Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 78.000 | 78.300 | 76.150 | 77.150 | 72.648 | 61,955 |
| 2025-11-06 | 80.100 | 80.150 | 77.700 | 77.700 | 73.166 | 45,732 |
| 2025-11-05 | 79.950 | 80.850 | 79.700 | 80.100 | 75.426 | 35,848 |
| 2025-11-04 | 81.250 | 81.250 | 79.700 | 80.650 | 75.944 | 48,215 |
| 2025-11-03 | 81.400 | 82.150 | 81.400 | 81.750 | 76.980 | 26,431 |
| 2025-10-31 | 81.400 | 82.000 | 81.350 | 81.400 | 76.650 | 22,030 |
| 2025-10-30 | 81.850 | 82.150 | 81.200 | 81.300 | 76.556 | 30,158 |
| 2025-10-29 | 82.500 | 82.500 | 81.400 | 81.850 | 77.074 | 30,730 |
| 2025-10-28 | 82.700 | 82.800 | 82.300 | 82.450 | 77.639 | 29,193 |
| 2025-10-27 | 82.400 | 83.350 | 82.400 | 82.700 | 77.874 | 39,443 |
| 2025-10-24 | 80.750 | 82.000 | 80.150 | 82.000 | 77.215 | 47,202 |
| 2025-10-23 | 79.850 | 80.550 | 79.400 | 80.550 | 75.850 | 29,939 |
| 2025-10-22 | 79.050 | 79.950 | 78.200 | 79.950 | 75.285 | 40,385 |
| 2025-10-21 | 79.550 | 80.200 | 78.800 | 80.000 | 75.332 | 30,961 |
| 2025-10-20 | 78.850 | 79.400 | 78.050 | 79.400 | 74.767 | 34,259 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.