Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	78.000	78.300	76.150	77.150	72.648	61,955
2025-11-06	80.100	80.150	77.700	77.700	73.166	45,732
2025-11-05	79.950	80.850	79.700	80.100	75.426	35,848
2025-11-04	81.250	81.250	79.700	80.650	75.944	48,215
2025-11-03	81.400	82.150	81.400	81.750	76.980	26,431
2025-10-31	81.400	82.000	81.350	81.400	76.650	22,030
2025-10-30	81.850	82.150	81.200	81.300	76.556	30,158
2025-10-29	82.500	82.500	81.400	81.850	77.074	30,730
2025-10-28	82.700	82.800	82.300	82.450	77.639	29,193
2025-10-27	82.400	83.350	82.400	82.700	77.874	39,443
2025-10-24	80.750	82.000	80.150	82.000	77.215	47,202
2025-10-23	79.850	80.550	79.400	80.550	75.850	29,939
2025-10-22	79.050	79.950	78.200	79.950	75.285	40,385
2025-10-21	79.550	80.200	78.800	80.000	75.332	30,961
2025-10-20	78.850	79.400	78.050	79.400	74.767	34,259
2025-10-17	78.900	79.900	77.650	78.600	74.014	55,063
2025-10-16	80.400	81.100	80.000	80.650	75.944	37,808
2025-10-15	81.000	81.300	80.250	80.350	75.661	35,130
2025-10-14	80.650	80.800	78.850	79.900	75.238	54,502
2025-10-13	82.100	82.650	80.700	81.300	76.556	31,817
2025-10-10	82.500	83.300	81.650	81.850	77.074	46,139
2025-10-09	82.250	83.250	82.250	82.450	77.639	28,753
2025-10-08	82.300	82.950	82.150	82.400	77.592	37,537
2025-10-07	82.200	82.800	82.050	82.350	77.545	31,326
2025-10-06	82.900	82.900	81.050	82.250	77.451	62,171
2025-10-03	82.550	83.250	82.250	83.150	78.298	33,891
2025-10-02	81.400	82.400	81.400	82.150	77.356	28,045
2025-10-01	81.300	82.150	81.050	81.300	76.556	29,007
2025-09-30	80.700	81.700	80.350	81.500	76.744	34,051
2025-09-29	79.450	80.600	79.400	80.600	75.897	38,978
2025-09-26	79.200	79.400	78.600	79.350	74.720	31,521
2025-09-25	79.100	79.400	78.600	79.000	74.390	43,918
2025-09-24	80.400	80.550	79.450	79.450	74.814	54,308
2025-09-23	80.300	81.200	80.200	80.400	75.708	35,271
2025-09-22	79.900	80.600	79.600	80.250	75.567	37,244
2025-09-19	80.400	81.150	79.950	79.950	75.285	384,772
2025-09-18	79.850	80.650	79.850	80.400	75.708	31,764
2025-09-17	79.750	80.100	79.050	79.800	75.143	56,346
2025-09-16	81.850	81.850	79.000	79.500	74.861	92,384
2025-09-15	82.100	82.900	81.650	81.650	76.886	26,052
2025-09-12	82.200	82.250	81.450	81.800	77.027	31,764
2025-09-11	81.650	82.500	81.600	82.000	77.215	38,379
2025-09-10	81.800	82.500	81.200	81.500	76.744	29,723
2025-09-09	81.350	82.000	80.900	81.650	76.886	51,156
2025-09-08	80.900	81.400	80.450	81.400	76.650	30,933
2025-09-05	80.800	81.300	80.550	80.600	75.897	35,787
2025-09-04	80.650	81.450	80.400	80.400	75.708	24,299
2025-09-03	81.050	81.550	80.300	80.800	76.085	28,779
2025-09-02	82.150	82.400	80.650	80.700	75.991	39,512
2025-09-01	82.350	82.500	81.750	82.150	77.356	20,344
2025-08-29	82.800	82.900	82.150	82.350	77.545	33,826
2025-08-28	83.000	84.100	82.650	82.850	78.016	77,912
2025-08-27	83.350	83.700	83.050	83.100	78.251	20,974
2025-08-26	83.300	84.050	82.650	83.300	78.439	46,076
2025-08-25	85.800	85.950	84.700	84.700	79.758	40,670
2025-08-22	84.300	86.200	84.300	85.900	80.888	33,776
2025-08-21	84.500	84.750	83.750	84.600	79.663	31,809
2025-08-20	84.450	85.100	84.300	84.600	79.663	38,229
2025-08-19	83.250	85.250	83.250	84.750	79.805	28,317
2025-08-18	83.450	84.100	83.250	83.350	78.486	28,437

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.