Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	83.500	84.150	83.400	83.700	78.816	24,055
2025-08-14	82.300	83.350	82.300	83.150	78.298	21,022
2025-08-13	82.550	82.650	82.050	82.150	77.356	16,291
2025-08-12	83.000	83.300	82.400	82.400	77.592	23,557
2025-08-11	83.450	83.600	82.650	82.650	77.827	20,652
2025-08-08	83.850	83.850	82.550	83.100	78.251	22,010
2025-08-07	82.600	83.900	82.600	83.650	78.769	27,747
2025-08-06	82.250	83.250	82.250	82.400	77.592	39,922
2025-08-05	81.700	82.500	81.500	82.050	77.262	36,751
2025-08-04	80.050	81.900	80.050	81.500	76.744	44,804
2025-08-01	82.250	83.050	79.850	80.050	75.379	110,916
2025-07-31	86.750	87.900	81.400	82.350	77.545	239,005
2025-07-30	92.900	93.550	91.850	92.350	86.961	46,536
2025-07-29	92.950	93.400	92.600	93.100	87.667	51,201
2025-07-28	94.550	94.700	92.050	92.650	87.244	59,079
2025-07-25	93.400	94.450	92.750	93.350	87.903	36,228
2025-07-24	94.500	94.500	92.500	93.400	87.950	47,127
2025-07-23	93.150	94.100	93.150	93.700	88.232	53,118
2025-07-22	92.250	92.550	91.600	92.350	86.961	24,739
2025-07-21	92.950	93.550	92.400	92.600	87.197	25,768
2025-07-18	92.450	93.150	92.350	92.700	87.291	44,109
2025-07-17	92.250	92.450	91.650	92.000	86.632	35,111
2025-07-16	91.050	91.850	91.050	91.650	86.302	28,215
2025-07-15	90.850	91.850	90.700	91.200	85.878	34,320
2025-07-14	90.250	90.900	90.200	90.900	85.596	23,344
2025-07-11	91.000	91.150	90.550	91.000	85.690	23,801
2025-07-10	90.500	91.550	90.500	91.000	85.690	40,361
2025-07-09	90.700	91.100	90.200	90.450	85.172	29,011
2025-07-08	90.500	90.800	90.100	90.400	85.125	20,413
2025-07-07	90.500	90.850	90.450	90.600	85.313	25,004
2025-07-04	90.750	90.800	90.000	90.500	85.219	23,895
2025-07-03	90.550	91.250	90.550	91.200	85.878	34,074
2025-07-02	90.650	90.950	89.950	90.350	85.078	59,647
2025-07-01	89.550	90.200	89.000	90.200	84.937	34,513
2025-06-30	90.500	90.750	89.500	89.600	84.372	31,439
2025-06-27	88.900	90.100	88.550	90.100	84.842	27,840
2025-06-26	88.300	88.650	87.850	88.400	83.242	42,942
2025-06-25	88.550	89.000	87.950	88.100	82.959	24,979
2025-06-24	88.750	89.350	87.800	88.200	83.053	46,529
2025-06-23	86.550	87.550	86.450	87.550	82.441	54,187
2025-06-20	86.100	88.150	86.050	86.850	81.782	289,897
2025-06-19	85.200	86.200	84.500	85.750	80.746	40,387
2025-06-18	85.300	86.000	84.900	85.650	80.652	50,311
2025-06-17	84.900	85.250	83.750	85.250	80.275	57,196
2025-06-16	83.800	86.000	83.800	85.450	80.464	36,066
2025-06-13	83.700	84.350	83.550	84.050	79.145	28,672
2025-06-12	85.350	85.500	84.450	84.850	79.899	30,167
2025-06-11	86.500	87.050	85.450	85.750	80.746	33,222
2025-06-10	85.200	86.450	85.200	86.450	81.405	31,531
2025-06-09	86.000	86.300	85.700	85.700	80.699	26,388
2025-06-06	85.900	85.950	85.000	85.950	80.935	22,311
2025-06-05	86.850	87.050	85.600	85.900	80.888	27,755
2025-06-04	86.000	86.850	85.550	86.800	81.735	29,400
2025-06-03	85.500	85.950	84.800	85.950	80.935	24,571
2025-06-02	84.800	85.600	84.550	85.450	80.464	35,093
2025-05-30	85.550	86.400	85.500	85.650	80.652	43,725
2025-05-29	86.250	86.300	85.450	85.550	80.558	17,808
2025-05-28	85.600	85.750	85.250	85.650	80.652	23,777
2025-05-27	85.250	85.700	85.150	85.650	80.652	31,735
2025-05-26	85.500	85.800	85.050	85.350	80.370	16,163

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.