Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	99.250	99.250	95.800	96.450	86.177	92,842
2025-02-24	97.200	97.850	97.000	97.550	87.160	34,913
2025-02-21	96.550	97.900	96.550	97.150	86.802	31,764
2025-02-20	96.600	97.550	96.300	96.550	86.266	28,997
2025-02-19	97.950	98.450	96.150	96.250	85.998	34,241
2025-02-18	97.800	98.500	97.050	97.950	87.517	29,099
2025-02-17	97.050	98.050	97.050	97.650	87.249	18,820
2025-02-14	96.100	97.250	96.100	97.250	86.892	41,482
2025-02-13	96.300	97.400	95.750	96.100	85.864	25,892
2025-02-12	95.650	96.150	95.200	95.450	85.284	20,861
2025-02-11	94.550	95.950	94.450	95.600	85.418	25,524
2025-02-10	93.700	94.400	93.650	94.400	84.345	48,375
2025-02-07	95.350	95.750	93.850	93.850	83.854	22,352
2025-02-06	94.700	95.400	94.400	95.200	85.060	29,716
2025-02-05	94.500	94.650	93.950	94.400	84.345	21,054
2025-02-04	93.400	94.850	92.850	94.700	84.613	70,748
2025-02-03	93.350	93.600	92.650	93.400	83.452	40,753
2025-01-31	95.000	95.600	94.450	95.350	85.194	32,280
2025-01-30	94.500	95.850	94.500	95.400	85.239	33,005
2025-01-29	95.100	95.150	94.400	94.450	84.390	23,640
2025-01-28	92.950	95.350	92.650	94.850	84.747	44,127
2025-01-27	96.000	96.550	92.350	92.950	83.050	79,727
2025-01-24	99.300	99.350	98.100	98.300	87.830	32,135
2025-01-23	98.550	98.950	97.950	98.950	88.411	36,750
2025-01-22	98.700	99.650	98.250	98.600	88.098	35,716
2025-01-21	97.700	98.600	97.300	98.550	88.053	42,715
2025-01-20	98.300	98.400	97.250	97.750	87.339	39,702
2025-01-17	96.800	98.100	96.450	98.100	87.651	41,771
2025-01-16	96.750	96.750	94.650	96.650	86.356	48,374
2025-01-15	98.000	98.550	95.150	96.250	85.998	93,081
2025-01-14	94.550	95.300	94.100	94.650	84.569	37,118
2025-01-13	94.300	94.400	92.900	94.000	83.988	71,529
2025-01-10	94.250	95.600	94.150	94.800	84.703	50,770
2025-01-09	93.250	94.600	92.900	94.250	84.211	28,695
2025-01-08	93.800	94.200	92.600	93.350	83.407	24,709
2025-01-07	94.250	94.250	93.050	93.750	83.765	34,788
2025-01-06	93.100	94.500	92.950	94.200	84.167	30,752
2025-01-03	93.350	93.700	92.550	92.800	82.916	28,798
2025-01-02	93.700	93.900	92.750	93.550	83.586	18,363
2024-12-31	92.900	93.500	92.900	92.950	83.050	11,842
2024-12-30	92.950	93.350	92.650	92.700	82.826	19,685
2024-12-27	93.400	93.750	92.600	93.100	83.184	36,280
2024-12-24	91.350	93.800	91.350	93.800	83.809	31,163
2024-12-23	90.100	91.400	89.550	91.150	81.442	25,465
2024-12-20	90.050	90.150	89.200	90.150	80.548	154,426
2024-12-19	90.750	91.700	90.450	90.750	81.084	41,347
2024-12-18	92.300	92.750	91.850	92.550	82.692	29,640
2024-12-17	93.900	94.200	92.350	92.400	82.558	40,463
2024-12-16	95.000	95.050	94.000	94.200	84.167	25,427
2024-12-13	95.600	96.350	95.150	95.150	85.016	24,921
2024-12-12	96.000	96.950	95.850	95.850	85.641	28,880
2024-12-11	94.450	95.950	93.900	95.950	85.730	40,833
2024-12-10	94.850	95.150	94.550	94.700	84.613	26,340
2024-12-09	94.700	95.450	94.700	95.000	84.881	31,964
2024-12-06	94.500	95.050	94.400	94.550	84.479	17,844
2024-12-05	93.950	95.150	93.950	94.500	84.435	50,191
2024-12-04	93.200	94.100	92.900	94.050	84.033	31,402
2024-12-03	93.500	94.250	93.300	93.400	83.452	38,916
2024-12-02	91.800	93.900	91.800	93.650	83.675	50,378
2024-11-29	93.400	94.050	93.350	93.950	83.943	21,699

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.