Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	93.550	94.200	93.450	93.800	83.809	19,009
2024-11-27	92.700	94.100	91.350	93.500	83.541	50,513
2024-11-26	93.850	94.600	93.800	93.900	83.899	35,652
2024-11-25	94.000	94.550	93.400	94.250	84.211	65,758
2024-11-22	93.000	93.700	92.250	93.600	83.631	29,970
2024-11-21	93.000	93.000	91.850	92.850	82.960	23,857
2024-11-20	93.750	94.000	92.550	92.950	83.050	24,233
2024-11-19	94.100	94.800	92.150	93.450	83.497	44,036
2024-11-18	92.450	94.200	91.650	94.100	84.077	56,739
2024-11-15	92.250	93.500	91.750	92.500	82.648	37,146
2024-11-14	91.250	92.750	91.250	92.750	82.871	26,745
2024-11-13	91.300	93.350	90.150	91.200	81.486	47,048
2024-11-12	92.700	92.700	91.050	91.450	81.710	69,972
2024-11-11	92.900	93.400	92.750	93.200	83.273	40,789
2024-11-08	91.800	92.600	91.350	92.550	82.692	30,674
2024-11-07	90.400	91.600	90.250	91.450	81.710	31,296
2024-11-06	93.750	93.900	89.600	90.150	80.548	57,882
2024-11-05	91.850	92.700	91.150	92.250	82.424	22,322
2024-11-04	91.850	92.150	91.500	91.750	81.978	23,587
2024-11-01	91.050	92.150	90.750	92.000	82.201	24,627
2024-10-31	91.850	91.900	90.450	91.200	81.486	44,752
2024-10-30	92.150	92.800	91.850	92.300	82.469	45,649
2024-10-29	93.350	93.450	92.100	92.200	82.380	23,603
2024-10-28	91.750	93.150	91.750	92.750	82.871	31,884
2024-10-25	91.500	91.750	90.750	91.250	81.531	49,130
2024-10-24	92.500	92.900	91.400	91.500	81.754	28,577
2024-10-23	93.100	94.000	91.900	92.200	82.380	22,730
2024-10-22	92.900	94.500	92.800	93.400	83.452	39,327
2024-10-21	94.150	94.450	92.700	92.950	83.050	23,637
2024-10-18	94.100	94.400	93.850	94.200	84.167	20,500
2024-10-17	93.400	94.500	93.300	94.100	84.077	29,971
2024-10-16	93.000	93.600	92.650	93.400	83.452	17,176
2024-10-15	93.000	93.400	92.850	93.100	83.184	34,554
2024-10-14	91.800	92.800	91.800	92.800	82.916	18,091
2024-10-11	90.900	91.950	90.750	91.950	82.156	12,443
2024-10-10	91.500	91.650	90.600	90.950	81.263	46,853
2024-10-09	90.850	91.800	90.850	91.800	82.022	16,948
2024-10-08	90.200	91.200	89.800	90.750	81.084	30,940
2024-10-07	91.550	91.550	90.450	90.750	81.084	18,754
2024-10-04	89.600	90.750	89.600	90.550	80.905	42,649
2024-10-03	90.550	90.550	89.350	89.350	79.833	29,259
2024-10-02	91.450	91.750	90.350	90.750	81.084	21,979
2024-10-01	91.900	92.600	91.350	91.700	81.933	30,656
2024-09-30	92.450	92.450	90.500	91.800	82.022	36,728
2024-09-27	93.050	93.800	92.900	93.100	83.184	42,583
2024-09-26	93.500	94.250	93.050	93.050	83.139	50,996
2024-09-25	91.100	92.150	91.100	92.150	82.335	17,316
2024-09-24	90.900	91.700	90.900	91.550	81.799	19,387
2024-09-23	90.600	90.900	90.100	90.850	81.174	25,661
2024-09-20	92.050	92.150	90.700	90.700	81.039	91,792
2024-09-19	90.700	92.250	90.600	92.250	82.424	29,946
2024-09-18	90.800	90.800	89.600	89.950	80.369	32,929
2024-09-17	91.100	91.200	90.800	91.000	81.308	24,406
2024-09-16	91.400	91.550	90.950	90.950	81.263	28,179
2024-09-13	90.900	92.150	90.900	91.700	81.933	18,308
2024-09-12	90.900	91.400	90.650	90.950	81.263	26,830
2024-09-11	90.050	90.400	89.450	90.000	80.414	24,885
2024-09-10	90.100	90.900	89.900	89.900	80.325	20,738
2024-09-09	90.600	91.150	89.950	90.250	80.637	31,015
2024-09-06	90.900	91.750	90.200	90.300	80.682	23,647

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.