Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.003	0.003	0.003	0.003	0.003	10,500
2026-07-24	0.003	0.003	0.003	0.003	0.003	61
2026-07-23	0.003	0.003	0.003	0.003	0.003	800
2026-07-22	0.004	0.004	0.003	0.003	0.003	617,320
2026-07-21	0.004	0.004	0.003	0.003	0.003	11
2026-07-20	0.004	0.004	0.004	0.004	0.004	91
2026-07-17	0.004	0.004	0.003	0.003	0.003	2
2026-07-16	0.004	0.004	0.004	0.004	0.004	1
2026-07-15	0.004	0.004	0.004	0.004	0.004	103,001
2026-07-14	0.004	0.004	0.004	0.004	0.004	50,000
2026-07-13	0.004	0.004	0.004	0.004	0.004	1
2026-07-10	0.004	0.004	0.004	0.004	0.004	151
2026-07-09	0.004	0.004	0.004	0.004	0.004	1
2026-07-08	0.004	0.004	0.004	0.004	0.004	1
2026-07-07	0.004	0.004	0.004	0.004	0.004	1
2026-07-06	0.004	0.004	0.004	0.004	0.004	2,600
2026-07-03	0.004	0.004	0.004	0.004	0.004	215,001
2026-07-02	0.004	0.004	0.004	0.004	0.004	32,100
2026-07-01	0.004	0.004	0.004	0.004	0.004	73,865
2026-06-30	0.005	0.005	0.004	0.004	0.004	25,001
2026-06-29	0.005	0.005	0.005	0.005	0.005	2,500
2026-06-26	0.005	0.005	0.005	0.005	0.005	20,001
2026-06-25	0.006	0.006	0.006	0.006	0.006	15,901
2026-06-24	0.006	0.006	0.006	0.006	0.006	1
2026-06-23	0.006	0.006	0.006	0.006	0.006	1
2026-06-22	0.006	0.006	0.006	0.006	0.006	4,101
2026-06-19	0.006	0.006	0.006	0.006	0.006	1
2026-06-18	0.006	0.006	0.006	0.006	0.006	1
2026-06-17	0.006	0.006	0.006	0.006	0.006	1
2026-06-16	0.005	0.006	0.005	0.006	0.006	26,639
2026-06-15	0.006	0.006	0.006	0.006	0.006	3,637
2026-06-12	0.006	0.006	0.006	0.006	0.006	38,180
2026-06-11	0.006	0.006	0.006	0.006	0.006	1
2026-06-10	0.006	0.006	0.006	0.006	0.006	20,001
2026-06-09	0.006	0.006	0.006	0.006	0.006	1
2026-06-08	0.006	0.006	0.006	0.006	0.006	1
2026-06-05	0.006	0.006	0.006	0.006	0.006	3
2026-06-04	0.006	0.006	0.006	0.006	0.006	2
2026-06-03	0.006	0.006	0.006	0.006	0.006	36,001
2026-06-02	0.006	0.006	0.006	0.006	0.006	2
2026-06-01	0.006	0.006	0.006	0.006	0.006	27,253
2026-05-29	0.006	0.006	0.006	0.006	0.006	19,999
2026-05-28	0.006	0.006	0.006	0.006	0.006	17,050
2026-05-27	0.006	0.006	0.006	0.006	0.006	1
2026-05-26	0.006	0.006	0.006	0.006	0.006	1
2026-05-25	0.006	0.006	0.006	0.006	0.006	7,002
2026-05-22	0.006	0.006	0.006	0.006	0.006	1,001
2026-05-21	0.006	0.006	0.006	0.006	0.006	1
2026-05-20	0.006	0.006	0.006	0.006	0.006	3
2026-05-19	0.006	0.006	0.006	0.006	0.006	200
2026-05-18	0.006	0.006	0.006	0.006	0.006	1
2026-05-15	0.006	0.006	0.006	0.006	0.006	1
2026-05-14	0.006	0.006	0.006	0.006	0.006	4,002
2026-05-13	0.006	0.006	0.006	0.006	0.006	23,297
2026-05-12	0.006	0.006	0.006	0.006	0.006	444,001
2026-05-11	0.006	0.006	0.006	0.006	0.006	20,947
2026-05-08	0.007	0.007	0.007	0.007	0.007	25,386
2026-05-07	0.007	0.007	0.007	0.007	0.007	1
2026-05-06	0.007	0.007	0.007	0.007	0.007	1
2026-05-05	0.007	0.007	0.007	0.007	0.007	1,050

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.