Amatheon Agri Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2026-10-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2026-10-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 506 |
| 2026-10-13 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,701 |
| 2026-10-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 500,000 |
| 2026-10-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2026-10-08 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 27,433 |
| 2026-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2026-10-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 15,350 |
| 2026-10-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 689,483 |
| 2026-10-02 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 52,333 |
| 2026-10-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,585 |
| 2026-09-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000 |
| 2026-09-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2026-09-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 951,952 |
| 2026-09-24 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 101,001 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,001 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,011 |
| 2026-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,555 |
| 2026-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 27,058 |
| 2026-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7 |
| 2026-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,001 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,001 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 31,666 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,001 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 34,334 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,001 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22,200 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 21,501 |
| 2026-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 133,666 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 196,336 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 39,901 |
| 2026-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 29,706 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 21 |
| 2026-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,021 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,001 |
| 2026-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,001 |
| 2026-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,646 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 201 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 551 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 210,001 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,000 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
Page 1 of 22 · 1,261 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.