Amatheon Agri Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	1
2026-10-15	0.004	0.004	0.004	0.004	0.004	1
2026-10-14	0.004	0.004	0.004	0.004	0.004	506
2026-10-13	0.004	0.004	0.003	0.003	0.003	2,701
2026-10-12	0.004	0.004	0.004	0.004	0.004	500,000
2026-10-09	0.004	0.004	0.004	0.004	0.004	1
2026-10-08	0.003	0.004	0.003	0.004	0.004	27,433
2026-10-07	0.004	0.004	0.004	0.004	0.004	1
2026-10-06	0.004	0.004	0.004	0.004	0.004	15,350
2026-10-05	0.003	0.004	0.003	0.004	0.004	689,483
2026-10-02	0.003	0.004	0.003	0.004	0.004	52,333
2026-10-01	0.004	0.004	0.004	0.004	0.004	1,585
2026-09-30	0.004	0.004	0.004	0.004	0.004	10,000
2026-09-29	0.003	0.003	0.003	0.003	0.003	5,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	1
2026-09-25	0.004	0.004	0.004	0.004	0.004	951,952
2026-09-24	0.004	0.005	0.004	0.005	0.005	101,001
2026-09-23	0.003	0.003	0.003	0.003	0.003	600,001
2026-09-22	0.003	0.003	0.003	0.003	0.003	1,000,011
2026-09-21	0.003	0.003	0.003	0.003	0.003	13,555

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.