Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.007	0.007	0.007	0.007	0.007	13,769
2026-04-30	0.007	0.007	0.007	0.007	0.007	1
2026-04-29	0.008	0.008	0.007	0.007	0.007	102,101
2026-04-28	0.010	0.010	0.009	0.009	0.009	20,001
2026-04-27	0.010	0.010	0.010	0.010	0.010	10,528
2026-04-24	0.010	0.010	0.010	0.010	0.010	1
2026-04-23	0.010	0.010	0.010	0.010	0.010	1
2026-04-22	0.009	0.010	0.009	0.010	0.010	29,001
2026-04-21	0.009	0.010	0.009	0.010	0.010	501
2026-04-20	0.009	0.009	0.009	0.009	0.009	1
2026-04-17	0.010	0.010	0.010	0.010	0.010	1
2026-04-16	0.009	0.009	0.009	0.009	0.009	15,932
2026-04-15	0.009	0.009	0.009	0.009	0.009	1
2026-04-14	0.010	0.010	0.010	0.010	0.010	1
2026-04-13	0.009	0.009	0.009	0.009	0.009	3,815
2026-04-10	0.010	0.010	0.010	0.010	0.010	1,001
2026-04-09	0.009	0.009	0.008	0.008	0.008	10,001
2026-04-08	0.010	0.010	0.009	0.009	0.009	12,801
2026-04-07	0.010	0.010	0.010	0.010	0.010	11,018
2026-04-02	0.009	0.010	0.009	0.010	0.010	6,300
2026-04-01	0.010	0.010	0.010	0.010	0.010	1
2026-03-31	0.010	0.010	0.010	0.010	0.010	163,429
2026-03-30	0.012	0.012	0.012	0.012	0.012	1
2026-03-27	0.012	0.012	0.011	0.011	0.011	20,101
2026-03-26	0.012	0.012	0.012	0.012	0.012	3,500
2026-03-25	0.013	0.013	0.013	0.013	0.013	100
2026-03-24	0.012	0.012	0.012	0.012	0.012	3,000
2026-03-23	0.013	0.013	0.013	0.013	0.013	1,000
2026-03-20	0.013	0.013	0.013	0.013	0.013	1
2026-03-19	0.013	0.013	0.013	0.013	0.013	1
2026-03-18	0.013	0.013	0.013	0.013	0.013	1
2026-03-17	0.013	0.013	0.013	0.013	0.013	1
2026-03-16	0.012	0.012	0.012	0.012	0.012	14,560
2026-03-13	0.012	0.012	0.012	0.012	0.012	1
2026-03-12	0.012	0.012	0.012	0.012	0.012	9,580
2026-03-11	0.012	0.012	0.012	0.012	0.012	1
2026-03-10	0.012	0.012	0.012	0.012	0.012	1
2026-03-09	0.013	0.013	0.013	0.013	0.013	15
2026-03-06	0.013	0.013	0.013	0.013	0.013	10,001
2026-03-05	0.013	0.013	0.013	0.013	0.013	101
2026-03-04	0.013	0.013	0.013	0.013	0.013	20,001
2026-03-03	0.014	0.014	0.014	0.014	0.014	201
2026-03-02	0.014	0.014	0.014	0.014	0.014	10,100
2026-02-27	0.013	0.013	0.013	0.013	0.013	1
2026-02-26	0.013	0.013	0.012	0.012	0.012	10,001
2026-02-25	0.013	0.013	0.013	0.013	0.013	901
2026-02-24	0.013	0.013	0.013	0.013	0.013	1
2026-02-23	0.013	0.013	0.013	0.013	0.013	1
2026-02-20	0.013	0.013	0.013	0.013	0.013	1
2026-02-19	0.013	0.013	0.013	0.013	0.013	1
2026-02-18	0.013	0.013	0.013	0.013	0.013	56
2026-02-17	0.013	0.013	0.013	0.013	0.013	9,686
2026-02-16	0.014	0.014	0.014	0.014	0.014	50,000
2026-02-13	0.015	0.015	0.015	0.015	0.015	1,001
2026-02-12	0.015	0.015	0.015	0.015	0.015	1
2026-02-11	0.015	0.015	0.015	0.015	0.015	1
2026-02-10	0.015	0.015	0.015	0.015	0.015	4,707
2026-02-09	0.015	0.015	0.015	0.015	0.015	1,001
2026-02-06	0.015	0.015	0.015	0.015	0.015	1,001
2026-02-05	0.015	0.015	0.015	0.015	0.015	2,001

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.