Amatheon Agri Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.007	0.007	0.007	0.007	0.007	13,769
2026-04-30	0.007	0.007	0.007	0.007	0.007	1
2026-04-29	0.008	0.008	0.007	0.007	0.007	102,101
2026-04-28	0.010	0.010	0.009	0.009	0.009	20,001
2026-04-27	0.010	0.010	0.010	0.010	0.010	10,528
2026-04-24	0.010	0.010	0.010	0.010	0.010	1
2026-04-23	0.010	0.010	0.010	0.010	0.010	1
2026-04-22	0.009	0.010	0.009	0.010	0.010	29,001
2026-04-21	0.009	0.010	0.009	0.010	0.010	501
2026-04-20	0.009	0.009	0.009	0.009	0.009	1

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.