Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.015	0.015	0.015	0.015	0.015	1,001
2026-02-03	0.015	0.015	0.015	0.015	0.015	1,001
2026-02-02	0.015	0.015	0.015	0.015	0.015	202
2026-01-30	0.015	0.015	0.015	0.015	0.015	5,001
2026-01-29	0.014	0.014	0.014	0.014	0.014	15,962
2026-01-28	0.013	0.013	0.013	0.013	0.013	9,297
2026-01-27	0.014	0.014	0.014	0.014	0.014	15,961
2026-01-26	0.016	0.016	0.016	0.016	0.016	1
2026-01-23	0.017	0.017	0.017	0.017	0.017	1
2026-01-22	0.017	0.017	0.017	0.017	0.017	1
2026-01-21	0.017	0.017	0.017	0.017	0.017	20,001
2026-01-20	0.011	0.011	0.011	0.011	0.011	351,009
2026-01-19	0.021	0.021	0.019	0.019	0.019	28,900
2026-01-16	0.021	0.021	0.021	0.021	0.021	1
2026-01-15	0.021	0.021	0.021	0.021	0.021	3,201
2026-01-14	0.021	0.021	0.021	0.021	0.021	1
2026-01-13	0.021	0.021	0.021	0.021	0.021	200
2026-01-12	0.021	0.021	0.021	0.021	0.021	200
2026-01-09	0.021	0.021	0.021	0.021	0.021	1,001
2026-01-08	0.021	0.021	0.021	0.021	0.021	180
2026-01-07	0.021	0.021	0.021	0.021	0.021	15
2026-01-06	0.021	0.021	0.021	0.021	0.021	42
2026-01-05	0.021	0.021	0.021	0.021	0.021	1,055
2026-01-02	0.021	0.021	0.021	0.021	0.021	37
2025-12-31	0.021	0.021	0.021	0.021	0.021	1
2025-12-30	0.021	0.021	0.021	0.021	0.021	21
2025-12-29	0.021	0.021	0.021	0.021	0.021	1
2025-12-24	0.021	0.021	0.021	0.021	0.021	1
2025-12-23	0.021	0.021	0.021	0.021	0.021	1
2025-12-22	0.022	0.022	0.022	0.022	0.022	7
2025-12-19	0.021	0.021	0.021	0.021	0.021	1
2025-12-18	0.021	0.021	0.021	0.021	0.021	1
2025-12-17	0.022	0.022	0.022	0.022	0.022	2,201
2025-12-16	0.021	0.022	0.021	0.022	0.022	1,071
2025-12-15	0.022	0.022	0.022	0.022	0.022	70,001
2025-12-12	0.022	0.022	0.022	0.022	0.022	61
2025-12-11	0.022	0.022	0.022	0.022	0.022	1
2025-12-10	0.022	0.022	0.022	0.022	0.022	2
2025-12-09	0.022	0.022	0.022	0.022	0.022	1
2025-12-08	0.022	0.022	0.022	0.022	0.022	1
2025-12-05	0.022	0.022	0.022	0.022	0.022	1
2025-12-04	0.022	0.022	0.022	0.022	0.022	4,000
2025-12-03	0.022	0.022	0.022	0.022	0.022	158
2025-12-02	0.022	0.022	0.022	0.022	0.022	1
2025-12-01	0.022	0.022	0.022	0.022	0.022	1
2025-11-28	0.021	0.021	0.021	0.021	0.021	1,751
2025-11-27	0.022	0.022	0.022	0.022	0.022	21
2025-11-26	0.022	0.022	0.022	0.022	0.022	1
2025-11-25	0.022	0.022	0.022	0.022	0.022	1
2025-11-24	0.021	0.021	0.021	0.021	0.021	30
2025-11-21	0.022	0.022	0.022	0.022	0.022	32
2025-11-20	0.022	0.022	0.022	0.022	0.022	1
2025-11-19	0.022	0.022	0.022	0.022	0.022	1
2025-11-18	0.022	0.022	0.022	0.022	0.022	1
2025-11-17	0.021	0.021	0.021	0.021	0.021	39,590
2025-11-14	0.021	0.021	0.021	0.021	0.021	2
2025-11-13	0.022	0.022	0.022	0.022	0.022	1
2025-11-12	0.022	0.022	0.022	0.022	0.022	1
2025-11-11	0.021	0.021	0.021	0.021	0.021	1,900
2025-11-10	0.022	0.022	0.022	0.022	0.022	4,590

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.