Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.022	0.022	0.022	0.022	0.022	5,001
2025-11-06	0.022	0.022	0.022	0.022	0.022	1
2025-11-05	0.022	0.022	0.021	0.021	0.021	4,901
2025-11-04	0.021	0.021	0.021	0.021	0.021	7,198
2025-11-03	0.023	0.023	0.023	0.023	0.023	1
2025-10-31	0.023	0.023	0.023	0.023	0.023	9,436
2025-10-30	0.021	0.021	0.021	0.021	0.021	10,642
2025-10-29	0.022	0.022	0.022	0.022	0.022	1
2025-10-28	0.022	0.022	0.022	0.022	0.022	1
2025-10-27	0.022	0.023	0.022	0.023	0.023	3,001
2025-10-24	0.023	0.023	0.021	0.021	0.021	4,120
2025-10-23	0.022	0.023	0.022	0.023	0.023	22,135
2025-10-22	0.023	0.023	0.023	0.023	0.023	1,000
2025-10-21	0.023	0.023	0.023	0.023	0.023	2,500
2025-10-20	0.023	0.023	0.023	0.023	0.023	40,427
2025-10-17	0.024	0.024	0.024	0.024	0.024	14,812
2025-10-16	0.024	0.024	0.024	0.024	0.024	500
2025-10-15	0.024	0.024	0.024	0.024	0.024	51
2025-10-14	0.024	0.024	0.024	0.024	0.024	1,320
2025-10-13	0.024	0.024	0.024	0.024	0.024	1
2025-10-10	0.024	0.024	0.024	0.024	0.024	1
2025-10-09	0.024	0.024	0.024	0.024	0.024	1
2025-10-08	0.024	0.024	0.024	0.024	0.024	1
2025-10-07	0.024	0.024	0.024	0.024	0.024	7,400
2025-10-06	0.024	0.024	0.024	0.024	0.024	1
2025-10-03	0.024	0.024	0.024	0.024	0.024	1
2025-10-02	0.024	0.024	0.023	0.023	0.023	2,441
2025-10-01	0.024	0.024	0.024	0.024	0.024	1,001
2025-09-30	0.024	0.024	0.024	0.024	0.024	1
2025-09-29	0.024	0.024	0.024	0.024	0.024	5,269
2025-09-26	0.024	0.024	0.024	0.024	0.024	1
2025-09-25	0.024	0.024	0.024	0.024	0.024	1
2025-09-24	0.024	0.024	0.024	0.024	0.024	1
2025-09-23	0.025	0.025	0.025	0.025	0.025	1
2025-09-22	0.021	0.021	0.021	0.021	0.021	8,153
2025-09-19	0.025	0.025	0.025	0.025	0.025	1,990
2025-09-18	0.024	0.024	0.021	0.021	0.021	3,156
2025-09-17	0.025	0.025	0.025	0.025	0.025	1
2025-09-16	0.025	0.025	0.021	0.021	0.021	323
2025-09-15	0.025	0.025	0.025	0.025	0.025	10,001
2025-09-12	0.025	0.025	0.025	0.025	0.025	5,001
2025-09-11	0.021	0.021	0.021	0.021	0.021	160,867
2025-09-10	0.027	0.027	0.023	0.023	0.023	35,527
2025-09-09	0.026	0.026	0.026	0.026	0.026	176
2025-09-08	0.030	0.030	0.030	0.030	0.030	1
2025-09-05	0.030	0.030	0.030	0.030	0.030	1
2025-09-04	0.030	0.030	0.030	0.030	0.030	1
2025-09-03	0.030	0.030	0.030	0.030	0.030	1
2025-09-02	0.030	0.030	0.030	0.030	0.030	1
2025-09-01	0.030	0.030	0.030	0.030	0.030	15
2025-08-29	0.030	0.030	0.030	0.030	0.030	1
2025-08-28	0.030	0.030	0.030	0.030	0.030	101
2025-08-27	0.030	0.030	0.030	0.030	0.030	1
2025-08-26	0.030	0.030	0.030	0.030	0.030	1
2025-08-25	0.030	0.030	0.030	0.030	0.030	7,302
2025-08-22	0.030	0.030	0.030	0.030	0.030	1
2025-08-21	0.030	0.030	0.030	0.030	0.030	1,301
2025-08-20	0.030	0.030	0.030	0.030	0.030	1
2025-08-19	0.030	0.030	0.030	0.030	0.030	1
2025-08-18	0.030	0.030	0.030	0.030	0.030	20

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.