Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.030	0.030	0.030	0.030	0.030	4,040
2025-08-14	0.030	0.030	0.030	0.030	0.030	2,601
2025-08-13	0.025	0.025	0.025	0.025	0.025	1,401
2025-08-12	0.029	0.029	0.029	0.029	0.029	1
2025-08-11	0.030	0.030	0.030	0.030	0.030	501
2025-08-08	0.030	0.030	0.030	0.030	0.030	286
2025-08-07	0.030	0.030	0.030	0.030	0.030	1
2025-08-06	0.030	0.030	0.030	0.030	0.030	851
2025-08-05	0.030	0.030	0.030	0.030	0.030	1
2025-08-04	0.030	0.030	0.030	0.030	0.030	50
2025-08-01	0.030	0.030	0.030	0.030	0.030	11,001
2025-07-31	0.030	0.030	0.030	0.030	0.030	9,401
2025-07-30	0.029	0.030	0.029	0.030	0.030	5,001
2025-07-29	0.026	0.026	0.026	0.026	0.026	15,251
2025-07-28	0.026	0.026	0.026	0.026	0.026	88
2025-07-25	0.026	0.026	0.026	0.026	0.026	101
2025-07-24	0.030	0.030	0.030	0.030	0.030	1
2025-07-23	0.030	0.030	0.026	0.026	0.026	2,501
2025-07-22	0.030	0.030	0.030	0.030	0.030	2,501
2025-07-21	0.030	0.030	0.030	0.030	0.030	551
2025-07-18	0.030	0.030	0.030	0.030	0.030	1
2025-07-17	0.026	0.026	0.026	0.026	0.026	4,355
2025-07-16	0.030	0.030	0.030	0.030	0.030	1
2025-07-15	0.030	0.030	0.030	0.030	0.030	50,001
2025-07-14	0.030	0.030	0.030	0.030	0.030	91
2025-07-11	0.030	0.030	0.030	0.030	0.030	1
2025-07-10	0.030	0.030	0.030	0.030	0.030	1
2025-07-09	0.030	0.030	0.030	0.030	0.030	1
2025-07-08	0.030	0.030	0.030	0.030	0.030	1
2025-07-07	0.030	0.030	0.030	0.030	0.030	1
2025-07-04	0.030	0.030	0.030	0.030	0.030	1
2025-07-03	0.030	0.030	0.030	0.030	0.030	1
2025-07-02	0.026	0.026	0.026	0.026	0.026	501
2025-07-01	0.030	0.030	0.030	0.030	0.030	1
2025-06-30	0.030	0.030	0.030	0.030	0.030	101
2025-06-27	0.030	0.030	0.030	0.030	0.030	7,295
2025-06-26	0.030	0.030	0.030	0.030	0.030	10
2025-06-25	0.030	0.030	0.030	0.030	0.030	4,707
2025-06-24	0.030	0.030	0.030	0.030	0.030	2,111
2025-06-23	0.030	0.030	0.030	0.030	0.030	4,445
2025-06-20	0.030	0.030	0.028	0.028	0.028	414,498
2025-06-19	0.038	0.038	0.033	0.033	0.033	10,500
2025-06-18	0.032	0.032	0.032	0.032	0.032	1
2025-06-17	0.037	0.037	0.037	0.037	0.037	11,061
2025-06-16	0.037	0.037	0.037	0.037	0.037	70,621
2025-06-13	0.030	0.036	0.030	0.036	0.036	1,102
2025-06-12	0.036	0.036	0.036	0.036	0.036	2,250
2025-06-11	0.036	0.036	0.036	0.036	0.036	5,480
2025-06-10	0.030	0.036	0.030	0.036	0.036	12,001
2025-06-09	0.032	0.036	0.032	0.036	0.036	101
2025-06-06	0.032	0.032	0.032	0.032	0.032	1
2025-06-05	0.030	0.030	0.030	0.030	0.030	399
2025-06-04	0.036	0.036	0.036	0.036	0.036	2,001
2025-06-03	0.032	0.036	0.032	0.036	0.036	101
2025-06-02	0.036	0.036	0.036	0.036	0.036	14,500
2025-05-30	0.035	0.035	0.035	0.035	0.035	53,001
2025-05-29	0.033	0.033	0.033	0.033	0.033	901
2025-05-28	0.032	0.032	0.032	0.032	0.032	9,001
2025-05-27	0.032	0.032	0.032	0.032	0.032	336
2025-05-26	0.032	0.032	0.032	0.032	0.032	10,349

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.