Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.030	0.030	0.030	0.030	0.030	51
2025-02-25	0.030	0.030	0.030	0.030	0.030	1,751
2025-02-24	0.030	0.030	0.030	0.030	0.030	51
2025-02-21	0.030	0.030	0.030	0.030	0.030	51
2025-02-20	0.030	0.030	0.030	0.030	0.030	1,001
2025-02-19	0.030	0.030	0.030	0.030	0.030	6,751
2025-02-18	0.030	0.030	0.030	0.030	0.030	51
2025-02-17	0.027	0.030	0.027	0.030	0.030	51
2025-02-14	0.030	0.030	0.030	0.030	0.030	51
2025-02-13	0.030	0.030	0.030	0.030	0.030	51
2025-02-12	0.030	0.030	0.030	0.030	0.030	10,076
2025-02-11	0.030	0.030	0.030	0.030	0.030	151
2025-02-10	0.030	0.030	0.030	0.030	0.030	19,051
2025-02-07	0.030	0.030	0.030	0.030	0.030	976
2025-02-06	0.026	0.026	0.026	0.026	0.026	17,560
2025-02-05	0.030	0.030	0.030	0.030	0.030	51
2025-02-04	0.030	0.030	0.030	0.030	0.030	6,717
2025-02-03	0.030	0.030	0.030	0.030	0.030	3,551
2025-01-31	0.029	0.029	0.029	0.029	0.029	1,646
2025-01-30	0.029	0.029	0.029	0.029	0.029	4,100
2025-01-29	0.029	0.029	0.029	0.029	0.029	3,001
2025-01-28	0.029	0.029	0.029	0.029	0.029	51
2025-01-27	0.029	0.029	0.029	0.029	0.029	51
2025-01-24	0.029	0.029	0.029	0.029	0.029	51
2025-01-23	0.020	0.029	0.020	0.029	0.029	26
2025-01-22	0.029	0.029	0.029	0.029	0.029	25,001
2025-01-21	0.029	0.029	0.029	0.029	0.029	4,751
2025-01-20	0.029	0.029	0.029	0.029	0.029	10,700
2025-01-17	0.029	0.029	0.029	0.029	0.029	51
2025-01-16	0.029	0.029	0.029	0.029	0.029	51
2025-01-15	0.029	0.029	0.029	0.029	0.029	500
2025-01-14	0.029	0.029	0.029	0.029	0.029	51
2025-01-13	0.029	0.029	0.029	0.029	0.029	51
2025-01-10	0.029	0.029	0.029	0.029	0.029	51
2025-01-09	0.029	0.029	0.029	0.029	0.029	101
2025-01-08	0.029	0.029	0.029	0.029	0.029	200
2025-01-07	0.029	0.029	0.029	0.029	0.029	101
2025-01-06	0.029	0.029	0.029	0.029	0.029	8,200
2025-01-03	0.030	0.030	0.030	0.030	0.030	10,500
2025-01-02	0.011	0.030	0.011	0.030	0.030	3,446
2024-12-31	0.020	0.020	0.020	0.020	0.020	1,901
2024-12-30	0.020	0.020	0.020	0.020	0.020	6,751
2024-12-27	0.020	0.020	0.020	0.020	0.020	630
2024-12-24	0.018	0.018	0.018	0.018	0.018	8,170
2024-12-23	0.013	0.018	0.013	0.018	0.018	51
2024-12-20	0.019	0.019	0.019	0.019	0.019	40,101
2024-12-19	0.016	0.016	0.012	0.012	0.012	37,041
2024-12-18	0.020	0.020	0.020	0.020	0.020	101
2024-12-17	0.020	0.020	0.020	0.020	0.020	301
2024-12-16	0.021	0.021	0.021	0.021	0.021	9,001
2024-12-13	0.022	0.022	0.022	0.022	0.022	1
2024-12-12	0.022	0.022	0.022	0.022	0.022	1
2024-12-11	0.022	0.022	0.022	0.022	0.022	1
2024-12-10	0.022	0.022	0.022	0.022	0.022	1
2024-12-09	0.023	0.023	0.023	0.023	0.023	47,686
2024-12-06	0.023	0.023	0.023	0.023	0.023	31
2024-12-05	0.021	0.021	0.021	0.021	0.021	501
2024-12-04	0.023	0.023	0.023	0.023	0.023	5,101
2024-12-03	0.020	0.020	0.020	0.020	0.020	101
2024-12-02	0.020	0.020	0.020	0.020	0.020	201

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.