Amatheon Agri Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.012	0.020	0.012	0.020	0.020	16,001
2024-11-28	0.020	0.020	0.020	0.020	0.020	501
2024-11-27	0.011	0.020	0.011	0.020	0.020	1,001
2024-11-26	0.011	0.020	0.011	0.020	0.020	1,001
2024-11-25	0.020	0.020	0.020	0.020	0.020	10,100
2024-11-22	0.021	0.021	0.020	0.020	0.020	5,001
2024-11-21	0.011	0.011	0.010	0.010	0.010	119,368
2024-11-20	0.012	0.012	0.012	0.012	0.012	52,000
2024-11-19	0.016	0.016	0.015	0.015	0.015	27,500
2024-11-18	0.019	0.019	0.017	0.017	0.017	141,986
2024-11-15	0.020	0.020	0.020	0.020	0.020	69,830
2024-11-14	0.025	0.025	0.025	0.025	0.025	5,088
2024-11-13	0.040	0.040	0.025	0.025	0.025	116,749
2024-11-12	0.025	0.025	0.025	0.025	0.025	1
2024-11-11	0.025	0.025	0.025	0.025	0.025	20,001
2024-11-08	0.026	0.026	0.024	0.024	0.024	78,303
2024-11-07	0.040	0.040	0.029	0.029	0.029	23,898
2024-11-06	0.039	0.039	0.039	0.039	0.039	1
2024-11-05	0.039	0.039	0.039	0.039	0.039	1
2024-11-04	0.039	0.039	0.039	0.039	0.039	1
2024-11-01	0.040	0.040	0.040	0.040	0.040	30
2024-10-31	0.039	0.039	0.039	0.039	0.039	1
2024-10-30	0.039	0.039	0.039	0.039	0.039	1
2024-10-29	0.040	0.040	0.040	0.040	0.040	50
2024-10-28	0.039	0.039	0.039	0.039	0.039	1
2024-10-25	0.040	0.040	0.040	0.040	0.040	20,001
2024-10-24	0.039	0.039	0.038	0.038	0.038	2,700
2024-10-23	0.040	0.040	0.040	0.040	0.040	50,011
2024-10-22	0.043	0.043	0.043	0.043	0.043	1
2024-10-21	0.044	0.044	0.044	0.044	0.044	40,401
2024-10-18	0.043	0.043	0.043	0.043	0.043	1
2024-10-17	0.043	0.043	0.043	0.043	0.043	4,880
2024-10-16	0.040	0.044	0.040	0.044	0.044	75,001
2024-10-15	0.040	0.040	0.040	0.040	0.040	10
2024-10-14	0.038	0.038	0.035	0.035	0.035	41,083
2024-10-11	0.040	0.040	0.040	0.040	0.040	70,521
2024-10-10	0.044	0.044	0.044	0.044	0.044	1
2024-10-09	0.044	0.044	0.044	0.044	0.044	1
2024-10-08	0.043	0.043	0.043	0.043	0.043	1
2024-10-07	0.043	0.043	0.042	0.042	0.042	30,001
2024-10-04	0.045	0.045	0.045	0.045	0.045	5,100
2024-10-03	0.043	0.050	0.043	0.050	0.050	20,002
2024-10-02	0.043	0.043	0.043	0.043	0.043	1
2024-10-01	0.045	0.045	0.040	0.040	0.040	47,501
2024-09-30	0.043	0.043	0.043	0.043	0.043	1
2024-09-27	0.043	0.043	0.040	0.040	0.040	30,001
2024-09-26	0.042	0.045	0.042	0.045	0.045	50,001
2024-09-25	0.042	0.042	0.042	0.042	0.042	1
2024-09-24	0.043	0.043	0.043	0.043	0.043	1
2024-09-23	0.045	0.045	0.045	0.045	0.045	100,001
2024-09-20	0.043	0.043	0.040	0.040	0.040	5,100
2024-09-19	0.043	0.043	0.043	0.043	0.043	1
2024-09-18	0.043	0.045	0.043	0.045	0.045	2,231
2024-09-17	0.035	0.042	0.035	0.042	0.042	120,300
2024-09-16	0.040	0.040	0.040	0.040	0.040	703
2024-09-13	0.040	0.040	0.040	0.040	0.040	100,001
2024-09-12	0.040	0.040	0.040	0.040	0.040	40,001
2024-09-11	0.035	0.040	0.035	0.040	0.040	100,001
2024-09-10	0.035	0.035	0.035	0.035	0.035	1,904
2024-09-09	0.035	0.035	0.035	0.035	0.035	47,800

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.