Nanobiotix S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	35.100	36.040	34.300	35.240	35.240	85,757
2026-07-24	34.640	35.720	34.440	35.040	35.040	84,394
2026-07-23	34.300	35.980	33.900	34.640	34.640	91,414
2026-07-22	33.580	35.060	33.320	34.780	34.780	136,778
2026-07-21	31.360	33.840	31.360	33.400	33.400	119,688
2026-07-20	32.960	35.000	31.040	31.280	31.280	168,356
2026-07-17	31.980	33.680	30.500	32.960	32.960	160,134
2026-07-16	34.840	34.960	32.700	33.480	33.480	120,384
2026-07-15	36.400	36.540	34.640	34.760	34.760	147,588
2026-07-14	34.680	37.460	33.980	36.200	36.200	141,510
2026-07-13	35.420	36.280	34.000	34.940	34.940	101,870
2026-07-10	33.960	37.160	33.960	35.560	35.560	196,106
2026-07-09	33.920	34.360	33.160	34.100	34.100	37,997
2026-07-08	32.660	34.600	32.100	33.420	33.420	101,914
2026-07-07	36.080	36.240	32.520	33.100	33.100	188,643
2026-07-06	34.900	35.580	33.740	35.180	35.180	124,099
2026-07-03	32.800	35.240	32.200	34.900	34.900	133,090
2026-07-02	33.700	34.100	32.180	33.580	33.580	160,741
2026-07-01	32.100	33.600	31.740	33.260	33.260	103,793
2026-06-30	31.800	32.780	31.240	32.100	32.100	158,025
2026-06-29	31.460	31.900	30.400	31.120	31.120	73,178
2026-06-26	29.660	31.180	29.120	31.080	31.080	93,528
2026-06-25	30.000	30.040	28.940	29.960	29.960	70,115
2026-06-24	31.260	31.260	29.840	30.180	30.180	56,831
2026-06-23	30.340	31.520	30.100	31.120	31.120	75,750
2026-06-22	30.180	30.620	29.380	30.380	30.380	76,248
2026-06-19	30.100	30.740	29.320	30.320	30.320	142,229
2026-06-18	30.700	32.180	30.160	30.400	30.400	145,696
2026-06-17	30.440	30.820	29.100	30.680	30.680	78,983
2026-06-16	31.580	32.220	29.760	30.300	30.300	109,371
2026-06-15	31.260	32.940	30.620	31.840	31.840	290,087
2026-06-12	29.860	30.820	28.540	30.600	30.600	221,332
2026-06-11	28.600	29.000	27.320	29.000	29.000	155,529
2026-06-10	29.360	29.680	28.180	28.280	28.280	138,285
2026-06-09	30.960	31.720	28.800	28.800	28.800	203,155
2026-06-08	30.280	31.120	29.700	30.740	30.740	112,438
2026-06-05	31.420	32.000	30.620	30.960	30.960	165,036
2026-06-04	30.620	31.240	29.400	31.240	31.240	204,037
2026-06-03	32.060	32.360	30.000	30.140	30.140	224,148
2026-06-02	33.740	33.900	31.200	31.260	31.260	271,541
2026-06-01	33.460	33.960	32.380	32.960	32.960	164,560
2026-05-29	33.840	35.180	33.800	34.040	34.040	185,352
2026-05-28	34.220	35.380	33.740	34.080	34.080	175,938
2026-05-27	35.340	35.860	33.840	34.520	34.520	189,890
2026-05-26	36.260	36.920	35.340	35.360	35.360	148,106
2026-05-25	38.740	38.960	35.780	36.640	36.640	357,227
2026-05-22	35.780	37.440	34.020	36.460	36.460	583,915
2026-05-21	36.000	36.000	33.520	33.520	33.520	282,082
2026-05-20	38.020	38.220	35.500	36.940	36.940	446,045
2026-05-19	41.000	41.400	37.660	38.480	38.480	393,499
2026-05-18	47.560	47.660	41.320	42.720	42.720	348,477
2026-05-15	45.960	46.740	42.600	43.820	43.820	253,013
2026-05-14	44.000	47.600	42.740	46.180	46.180	351,953
2026-05-13	40.500	44.500	40.320	44.100	44.100	385,981
2026-05-12	42.000	44.440	38.760	40.260	40.260	619,627
2026-05-11	38.400	42.240	38.300	42.240	42.240	602,468
2026-05-08	36.560	36.900	34.180	36.900	36.900	241,892
2026-05-07	33.000	38.400	31.360	35.840	35.840	636,315
2026-05-06	29.240	35.360	29.100	34.700	34.700	602,249
2026-05-05	27.820	29.260	26.560	29.100	29.100	330,830

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.