Nanobiotix S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.990	18.990	18.460	18.850	18.850	107,858
2026-10-16	20.920	21.000	19.080	19.120	19.120	117,458
2026-10-15	19.080	20.000	19.000	19.740	19.740	107,420
2026-10-14	19.390	19.960	19.100	19.560	19.560	137,203
2026-10-13	21.000	21.100	19.460	19.690	19.690	144,567
2026-10-12	21.140	21.600	20.940	20.940	20.940	104,744
2026-10-09	20.980	21.460	20.780	21.240	21.240	160,283
2026-10-08	21.700	21.700	20.240	20.520	20.520	222,877
2026-10-07	22.200	22.620	21.540	22.340	22.340	194,546
2026-10-06	22.960	23.300	21.520	22.540	22.540	189,210
2026-10-05	22.500	24.460	21.860	22.380	22.380	367,298
2026-10-02	24.920	25.260	22.300	22.860	22.860	556,550
2026-10-01	27.480	27.500	25.400	25.400	25.400	223,801
2026-09-30	27.980	27.980	27.060	27.600	27.600	79,565
2026-09-29	28.880	28.920	27.300	27.600	27.600	95,247
2026-09-28	28.120	28.880	27.040	27.880	27.880	174,521
2026-09-25	29.040	29.540	27.120	29.160	29.160	196,590
2026-09-24	30.180	30.260	27.840	27.940	27.940	143,062
2026-09-23	29.640	31.460	29.200	30.240	30.240	110,443
2026-09-22	30.000	30.500	29.220	30.200	30.200	75,139
2026-09-21	29.460	29.860	28.300	29.660	29.660	151,981

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.