Nanobiotix S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.990	18.990	18.460	18.850	18.850	107,858
2026-10-16	20.920	21.000	19.080	19.120	19.120	117,458
2026-10-15	19.080	20.000	19.000	19.740	19.740	107,420
2026-10-14	19.390	19.960	19.100	19.560	19.560	137,203
2026-10-13	21.000	21.100	19.460	19.690	19.690	144,567
2026-10-12	21.140	21.600	20.940	20.940	20.940	104,744
2026-10-09	20.980	21.460	20.780	21.240	21.240	160,283
2026-10-08	21.700	21.700	20.240	20.520	20.520	222,877
2026-10-07	22.200	22.620	21.540	22.340	22.340	194,546
2026-10-06	22.960	23.300	21.520	22.540	22.540	189,210
2026-10-05	22.500	24.460	21.860	22.380	22.380	367,298
2026-10-02	24.920	25.260	22.300	22.860	22.860	556,550
2026-10-01	27.480	27.500	25.400	25.400	25.400	223,801
2026-09-30	27.980	27.980	27.060	27.600	27.600	79,565
2026-09-29	28.880	28.920	27.300	27.600	27.600	95,247
2026-09-28	28.120	28.880	27.040	27.880	27.880	174,521
2026-09-25	29.040	29.540	27.120	29.160	29.160	196,590
2026-09-24	30.180	30.260	27.840	27.940	27.940	143,062
2026-09-23	29.640	31.460	29.200	30.240	30.240	110,443
2026-09-22	30.000	30.500	29.220	30.200	30.200	75,139
2026-09-21	29.460	29.860	28.300	29.660	29.660	151,981
2026-09-18	31.420	31.420	29.760	29.860	29.860	137,977
2026-09-17	30.020	30.720	29.960	30.500	30.500	74,048
2026-09-16	30.260	30.260	29.160	30.040	30.040	95,047
2026-09-15	31.120	31.760	30.160	30.160	30.160	95,542
2026-09-14	31.600	31.960	28.280	31.120	31.120	289,079
2026-09-11	31.600	31.740	30.800	31.300	31.300	79,599
2026-09-10	30.960	31.940	30.620	31.280	31.280	110,445
2026-09-09	32.780	33.000	30.000	31.140	31.140	248,326
2026-09-08	32.900	33.100	32.280	32.500	32.500	100,688
2026-09-07	33.740	34.100	32.620	33.160	33.160	120,152
2026-09-04	34.160	34.320	33.060	33.500	33.500	122,004
2026-09-03	35.220	35.760	34.140	34.160	34.160	96,955
2026-09-02	33.820	37.040	33.400	35.220	35.220	167,696
2026-09-01	34.320	34.460	33.200	33.500	33.500	163,768
2026-08-31	35.960	35.960	34.700	34.700	34.700	206,332
2026-08-28	38.480	38.900	36.220	36.260	36.260	215,914
2026-08-27	36.280	38.800	35.960	38.600	38.600	277,870
2026-08-26	35.540	36.140	34.400	34.640	34.640	92,032
2026-08-25	34.340	36.100	34.220	35.740	35.740	110,603
2026-08-24	36.940	37.000	33.700	34.140	34.140	229,574
2026-08-21	37.020	38.300	36.600	38.040	38.040	76,355
2026-08-20	38.980	39.980	36.680	37.400	37.400	246,211
2026-08-19	35.300	38.120	34.820	38.120	38.120	204,785
2026-08-18	35.300	35.720	34.200	35.240	35.240	155,309
2026-08-17	33.020	35.460	33.020	35.460	35.460	332,003
2026-08-14	33.500	33.500	32.140	32.300	32.300	116,123
2026-08-13	34.700	35.240	32.640	33.180	33.180	194,727
2026-08-12	33.860	34.820	33.620	34.520	34.520	65,801
2026-08-11	32.060	34.800	32.020	33.380	33.380	192,490
2026-08-10	33.580	34.060	32.120	32.500	32.500	105,429
2026-08-07	33.560	35.020	33.360	33.460	33.460	121,944
2026-08-06	33.860	34.300	33.060	33.200	33.200	52,660
2026-08-05	34.380	35.520	33.980	33.980	33.980	129,866
2026-08-04	34.060	34.840	33.840	34.300	34.300	53,374
2026-08-03	34.320	34.360	31.940	33.800	33.800	146,938
2026-07-31	34.560	35.600	33.220	33.720	33.720	115,877
2026-07-30	32.640	34.660	32.200	33.860	33.860	79,789
2026-07-29	32.500	33.840	32.160	32.960	32.960	111,497
2026-07-28	34.600	35.020	32.600	32.840	32.840	132,268

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.