Nanobiotix S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	18.280	18.740	17.980	18.200	18.200	98,883
2026-02-03	17.980	18.260	17.480	18.260	18.260	111,969
2026-02-02	17.300	17.960	17.060	17.780	17.780	96,812
2026-01-30	17.880	18.260	17.320	17.460	17.460	75,627
2026-01-29	18.380	18.500	17.820	17.960	17.960	57,751
2026-01-28	18.760	18.960	18.160	18.220	18.220	83,855
2026-01-27	18.140	18.760	17.880	18.600	18.600	148,584
2026-01-26	18.000	18.140	17.260	18.140	18.140	120,329
2026-01-23	18.260	18.360	17.600	17.840	17.840	84,374
2026-01-22	17.600	18.180	17.220	18.160	18.160	105,811
2026-01-21	17.800	17.800	17.100	17.420	17.420	95,367
2026-01-20	17.940	17.940	17.340	17.820	17.820	100,278
2026-01-19	18.160	18.480	17.620	18.080	18.080	119,138
2026-01-16	18.340	18.520	17.540	18.480	18.480	165,009
2026-01-15	18.500	18.840	17.980	18.380	18.380	135,650
2026-01-14	18.160	18.380	17.680	18.240	18.240	102,856
2026-01-13	16.920	18.100	16.800	18.100	18.100	181,161
2026-01-12	17.420	17.820	17.060	17.240	17.240	132,816
2026-01-09	17.400	17.920	17.320	17.760	17.760	78,249
2026-01-08	18.100	18.360	17.220	17.400	17.400	99,254
2026-01-07	16.860	18.200	16.660	18.200	18.200	237,707
2026-01-06	18.000	18.100	16.840	17.240	17.240	289,520
2026-01-05	19.400	19.400	18.000	18.120	18.120	179,837
2026-01-02	19.760	19.980	18.960	19.000	19.000	105,521
2025-12-31	19.000	19.500	18.840	19.500	19.500	53,955
2025-12-30	19.300	19.420	18.920	19.340	19.340	74,595
2025-12-29	19.740	19.900	19.040	19.280	19.280	117,943
2025-12-24	19.800	19.860	19.500	19.720	19.720	41,885
2025-12-23	19.860	20.500	19.660	19.880	19.880	186,161
2025-12-22	18.780	19.600	18.640	19.600	19.600	141,598
2025-12-19	18.460	18.980	18.380	18.780	18.780	144,600
2025-12-18	18.480	19.140	18.140	18.700	18.700	217,818
2025-12-17	19.240	19.500	18.740	18.840	18.840	113,167
2025-12-16	19.440	19.480	18.620	19.040	19.040	170,071
2025-12-15	19.300	19.520	18.760	19.340	19.340	134,149
2025-12-12	20.450	20.650	19.360	19.460	19.460	181,457
2025-12-11	19.400	20.150	18.900	19.900	19.900	180,827
2025-12-10	18.120	19.560	18.060	19.300	19.300	508,531
2025-12-09	18.100	18.380	17.680	18.340	18.340	114,595
2025-12-08	18.400	18.400	17.840	18.300	18.300	87,100
2025-12-05	18.780	18.820	18.280	18.280	18.280	105,882
2025-12-04	17.960	18.780	17.780	18.660	18.660	237,756
2025-12-03	17.500	17.820	17.180	17.820	17.820	133,266
2025-12-02	17.520	18.000	17.080	17.560	17.560	116,943
2025-12-01	17.300	18.580	17.100	17.800	17.800	354,724
2025-11-28	17.540	17.540	16.920	17.360	17.360	142,923
2025-11-27	17.200	18.400	17.160	17.540	17.540	447,408
2025-11-26	18.280	18.440	16.520	17.060	17.060	533,050
2025-11-25	18.800	19.000	17.740	18.040	18.040	226,880
2025-11-24	18.440	19.020	17.640	18.820	18.820	1,279,839
2025-11-21	17.800	18.560	17.520	18.200	18.200	180,753
2025-11-20	18.860	19.860	18.200	18.240	18.240	275,939
2025-11-19	18.660	19.060	18.400	18.520	18.520	224,652
2025-11-18	19.000	19.200	18.200	18.440	18.440	262,646
2025-11-17	18.320	20.300	18.040	19.560	19.560	467,230
2025-11-14	17.900	18.480	17.120	18.180	18.180	193,229
2025-11-13	18.620	18.700	17.700	17.760	17.760	207,012
2025-11-12	17.900	18.520	17.800	18.520	18.520	218,281
2025-11-11	18.840	19.040	17.320	17.900	17.900	443,379
2025-11-10	17.480	19.780	17.440	19.360	19.360	677,508

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.