Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.300 | 55.900 | 55.000 | 55.000 | 55.000 | 11,880 |
| 2026-07-24 | 55.400 | 56.200 | 55.000 | 55.000 | 55.000 | 8,959 |
| 2026-07-23 | 56.600 | 57.000 | 55.200 | 55.200 | 55.200 | 5,034 |
| 2026-07-22 | 56.000 | 57.000 | 55.600 | 56.500 | 56.500 | 8,351 |
| 2026-07-21 | 55.200 | 56.200 | 54.800 | 56.100 | 56.100 | 7,335 |
| 2026-07-20 | 55.700 | 56.100 | 54.900 | 55.500 | 55.500 | 11,496 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.