Peugeot Invest SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.100	53.500	52.700	53.500	53.500	8,212
2026-10-16	53.300	54.100	53.200	53.200	53.200	3,534
2026-10-15	53.700	54.100	52.800	53.400	53.400	8,207
2026-10-14	53.200	53.800	52.800	53.600	53.600	10,697
2026-10-13	52.900	53.500	52.900	53.100	53.100	8,248
2026-10-12	53.000	53.300	52.500	52.900	52.900	10,629
2026-10-09	52.300	53.500	52.300	52.600	52.600	10,940
2026-10-08	52.000	52.500	51.700	52.200	52.200	8,519
2026-10-07	52.400	52.600	51.700	52.100	52.100	9,064
2026-10-06	51.500	53.100	51.500	52.300	52.300	9,758
2026-10-05	51.600	51.900	51.200	51.600	51.600	6,386
2026-10-02	51.300	51.700	50.700	51.600	51.600	9,292
2026-10-01	51.200	52.300	50.400	51.200	51.200	11,150
2026-09-30	53.600	54.800	51.600	51.600	51.600	11,195
2026-09-29	53.500	54.100	53.200	53.500	53.500	6,090
2026-09-28	52.700	54.000	52.700	53.200	53.200	10,483
2026-09-25	51.000	53.200	51.000	52.600	52.600	6,862
2026-09-24	50.000	51.600	48.800	50.900	50.900	32,747
2026-09-23	51.300	51.500	50.500	50.500	50.500	11,547
2026-09-22	52.400	52.500	51.200	51.400	51.400	5,280
2026-09-21	51.100	52.700	51.100	52.300	52.300	6,626
2026-09-18	53.000	53.200	50.700	50.700	50.700	26,528

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.