Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.100	53.500	52.700	53.500	53.500	8,212
2026-10-16	53.300	54.100	53.200	53.200	53.200	3,534
2026-10-15	53.700	54.100	52.800	53.400	53.400	8,207
2026-10-14	53.200	53.800	52.800	53.600	53.600	10,697
2026-10-13	52.900	53.500	52.900	53.100	53.100	8,248
2026-10-12	53.000	53.300	52.500	52.900	52.900	10,629
2026-10-09	52.300	53.500	52.300	52.600	52.600	10,940
2026-10-08	52.000	52.500	51.700	52.200	52.200	8,519
2026-10-07	52.400	52.600	51.700	52.100	52.100	9,064
2026-10-06	51.500	53.100	51.500	52.300	52.300	9,758
2026-10-05	51.600	51.900	51.200	51.600	51.600	6,386
2026-10-02	51.300	51.700	50.700	51.600	51.600	9,292
2026-10-01	51.200	52.300	50.400	51.200	51.200	11,150
2026-09-30	53.600	54.800	51.600	51.600	51.600	11,195
2026-09-29	53.500	54.100	53.200	53.500	53.500	6,090
2026-09-28	52.700	54.000	52.700	53.200	53.200	10,483
2026-09-25	51.000	53.200	51.000	52.600	52.600	6,862
2026-09-24	50.000	51.600	48.800	50.900	50.900	32,747
2026-09-23	51.300	51.500	50.500	50.500	50.500	11,547
2026-09-22	52.400	52.500	51.200	51.400	51.400	5,280
2026-09-21	51.100	52.700	51.100	52.300	52.300	6,626
2026-09-18	53.000	53.200	50.700	50.700	50.700	26,528
2026-09-17	53.300	53.700	52.900	53.100	53.100	8,999
2026-09-16	53.900	53.900	53.200	53.400	53.400	2,958
2026-09-15	53.400	54.200	52.800	53.800	53.800	8,056
2026-09-14	54.600	54.800	53.300	53.900	53.900	6,462
2026-09-11	55.700	56.000	54.500	54.700	54.700	9,396
2026-09-10	55.500	56.000	55.400	55.700	55.700	4,104
2026-09-09	55.800	56.400	55.400	55.400	55.400	6,759
2026-09-08	56.000	56.600	55.800	56.200	56.200	4,657
2026-09-07	56.800	56.800	55.700	55.700	55.700	3,822
2026-09-04	57.200	57.400	56.700	56.700	56.700	5,317
2026-09-03	55.800	57.100	55.700	57.100	57.100	4,817
2026-09-02	56.500	56.500	55.600	55.700	55.700	4,560
2026-09-01	56.100	56.800	55.400	56.600	56.600	7,578
2026-08-31	56.200	56.600	56.100	56.100	56.100	8,658
2026-08-28	55.400	56.700	55.400	56.100	56.100	4,981
2026-08-27	55.600	55.700	55.200	55.300	55.300	4,436
2026-08-26	56.400	56.800	55.700	55.700	55.700	4,474
2026-08-25	56.400	56.700	56.100	56.300	56.300	4,512
2026-08-24	56.600	56.900	56.200	56.300	56.300	3,118
2026-08-21	56.600	57.200	56.400	56.700	56.700	3,027
2026-08-20	57.800	57.800	56.100	56.700	56.700	5,871
2026-08-19	56.700	57.800	56.500	57.800	57.800	4,906
2026-08-18	56.800	57.000	56.300	56.800	56.800	3,760
2026-08-17	58.600	58.600	56.500	56.900	56.900	4,193
2026-08-14	57.800	58.500	57.800	58.500	58.500	3,328
2026-08-13	57.300	58.000	57.300	57.700	57.700	3,944
2026-08-12	57.900	58.400	57.200	57.200	57.200	4,133
2026-08-11	57.900	58.100	57.500	57.800	57.800	3,567
2026-08-10	57.500	58.000	57.100	57.900	57.900	3,557
2026-08-07	57.000	57.900	56.800	57.500	57.500	7,617
2026-08-06	57.600	57.900	57.200	57.300	57.300	3,447
2026-08-05	57.600	57.700	56.900	57.300	57.300	5,381
2026-08-04	57.300	57.500	56.800	57.500	57.500	2,753
2026-08-03	56.700	57.700	56.600	57.000	57.000	4,126
2026-07-31	56.600	57.300	55.900	56.600	56.600	7,862
2026-07-30	56.200	57.400	56.200	56.600	56.600	11,283
2026-07-29	55.200	56.400	54.800	56.400	56.400	6,482
2026-07-28	55.700	55.800	54.400	54.900	54.900	7,161

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.