Peugeot Invest SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	132.40	132.40	128.20	128.20	107.69	4,349
2021-11-16	132.00	132.20	130.80	131.00	110.04	3,132
2021-11-15	131.20	131.80	131.00	131.40	110.38	1,952
2021-11-12	131.20	132.00	130.60	131.60	110.54	1,906
2021-11-11	130.00	131.40	130.00	130.60	109.70	1,481
2021-11-10	129.40	131.20	128.60	131.20	110.21	5,167
2021-11-09	130.00	131.60	129.20	129.20	108.53	3,637
2021-11-08	130.20	130.80	129.20	129.60	108.86	4,987
2021-11-05	128.60	131.20	128.00	131.20	110.21	6,967
2021-11-04	126.60	129.00	126.60	128.20	107.69	8,452
2021-11-03	126.20	126.40	125.40	126.40	106.18	4,110
2021-11-02	126.20	126.20	124.60	126.20	106.01	3,621
2021-11-01	121.00	126.20	121.00	126.00	105.84	9,257
2021-10-29	120.80	120.80	120.00	120.60	101.30	7,987
2021-10-28	120.20	121.40	120.00	120.60	101.30	5,692
2021-10-27	120.00	120.80	120.00	120.40	101.14	4,189
2021-10-26	120.40	120.80	120.00	120.40	101.14	3,137
2021-10-25	119.40	121.20	119.40	120.60	101.30	3,120
2021-10-22	120.40	120.60	119.20	120.00	100.80	3,273
2021-10-21	119.40	120.80	119.00	120.40	101.14	1,692
2021-10-20	119.80	120.80	118.80	119.80	100.63	2,966

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.