Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 65.300 | 65.900 | 64.200 | 64.200 | 60.990 | 6,164 |
| 2026-04-30 | 63.500 | 64.500 | 62.900 | 64.500 | 61.275 | 5,436 |
| 2026-04-29 | 64.600 | 64.600 | 63.400 | 63.900 | 60.705 | 5,932 |
| 2026-04-28 | 64.400 | 64.800 | 63.900 | 64.500 | 61.275 | 3,659 |
| 2026-04-27 | 64.200 | 64.900 | 63.600 | 64.200 | 60.990 | 4,072 |
| 2026-04-24 | 64.500 | 64.700 | 63.500 | 64.100 | 60.895 | 5,565 |
| 2026-04-23 | 65.500 | 65.700 | 64.300 | 64.700 | 61.465 | 3,321 |
| 2026-04-22 | 65.800 | 66.000 | 65.000 | 65.300 | 62.035 | 4,358 |
| 2026-04-21 | 66.700 | 67.400 | 65.300 | 65.800 | 62.510 | 4,455 |
| 2026-04-20 | 67.400 | 67.600 | 66.300 | 66.400 | 63.080 | 3,465 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.