Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	73.600	76.000	73.400	75.700	71.915	7,699
2026-02-03	73.700	73.700	73.200	73.600	69.920	3,240
2026-02-02	73.100	73.900	72.700	73.600	69.920	3,781
2026-01-30	72.800	73.200	72.600	72.900	69.255	2,062
2026-01-29	73.400	73.500	72.600	72.600	68.970	2,619
2026-01-28	73.300	73.600	73.100	73.500	69.825	1,157
2026-01-27	73.800	73.800	72.900	73.500	69.825	4,003
2026-01-26	74.800	75.000	73.400	73.500	69.825	2,741
2026-01-23	75.900	75.900	74.200	75.200	71.440	3,709
2026-01-22	76.200	77.400	75.800	75.900	72.105	5,885
2026-01-21	75.800	76.400	75.000	76.200	72.390	2,169
2026-01-20	76.000	76.000	74.800	75.400	71.630	2,873
2026-01-19	76.600	76.700	75.800	76.200	72.390	2,647
2026-01-16	78.600	78.700	77.200	77.200	73.340	2,553
2026-01-15	78.400	79.000	77.700	79.000	75.050	2,807
2026-01-14	77.300	78.300	76.700	78.300	74.385	3,800
2026-01-13	77.600	78.000	76.400	77.000	73.150	2,377
2026-01-12	77.900	77.900	76.100	76.800	72.960	2,596
2026-01-09	76.600	78.000	76.500	77.900	74.005	3,831
2026-01-08	77.200	77.200	76.200	76.700	72.865	2,969
2026-01-07	76.500	78.000	76.500	77.100	73.245	5,028
2026-01-06	76.500	76.900	76.000	76.500	72.675	2,923
2026-01-05	75.700	76.700	75.400	76.700	72.865	5,284
2026-01-02	76.000	76.500	75.600	75.600	71.820	1,180
2025-12-31	76.000	76.300	75.800	75.800	72.010	1,036
2025-12-30	76.500	76.500	75.800	76.000	72.200	1,825
2025-12-29	75.000	76.400	75.000	76.000	72.200	3,570
2025-12-24	74.900	75.500	74.800	75.100	71.345	1,156
2025-12-23	74.600	75.100	74.100	74.900	71.155	1,990
2025-12-22	75.600	76.000	74.500	75.100	71.345	8,259
2025-12-19	78.200	78.200	75.700	75.700	71.915	4,451
2025-12-18	75.700	78.500	75.700	78.300	74.385	7,314
2025-12-17	74.900	75.900	74.100	75.900	72.105	2,293
2025-12-16	75.200	75.500	74.600	75.300	71.535	1,671
2025-12-15	75.600	75.800	74.900	75.000	71.250	2,775
2025-12-12	74.900	76.500	74.900	75.600	71.820	3,154
2025-12-11	74.600	74.800	73.800	74.800	71.060	3,412
2025-12-10	74.900	75.000	74.100	74.500	70.775	2,265
2025-12-09	76.400	76.400	74.500	75.000	71.250	1,952
2025-12-08	76.500	77.500	76.200	76.400	72.580	4,841
2025-12-05	75.400	77.000	75.400	76.300	72.485	4,510
2025-12-04	74.200	75.200	73.800	75.100	71.345	3,952
2025-12-03	72.400	74.300	72.400	73.800	70.110	9,689
2025-12-02	73.000	73.000	72.100	72.300	68.685	2,540
2025-12-01	73.300	73.300	72.300	72.900	69.255	2,794
2025-11-28	72.900	73.600	72.500	73.600	69.920	5,051
2025-11-27	72.100	73.100	72.000	72.900	69.255	2,478
2025-11-26	72.100	73.000	71.600	72.500	68.875	3,008
2025-11-25	71.300	71.800	70.500	71.800	68.210	6,135
2025-11-24	71.400	72.500	71.100	71.100	67.545	8,685
2025-11-21	70.400	71.600	69.400	71.200	67.640	6,417
2025-11-20	71.300	71.500	70.500	70.700	67.165	2,729
2025-11-19	71.400	71.900	70.700	71.200	67.640	3,682
2025-11-18	71.500	71.600	70.500	71.400	67.830	2,218
2025-11-17	72.400	72.400	71.200	72.200	68.590	4,585
2025-11-14	72.900	72.900	71.300	72.300	68.685	4,185
2025-11-13	73.200	73.200	72.100	73.100	69.445	2,689
2025-11-12	71.900	73.000	71.900	72.700	69.065	3,628
2025-11-11	70.800	72.000	70.800	71.600	68.020	3,769
2025-11-10	70.000	71.400	70.000	70.800	67.260	3,205

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.