Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 71.200 | 71.200 | 70.100 | 70.100 | 66.595 | 2,870 |
| 2025-11-06 | 72.100 | 72.500 | 70.600 | 71.200 | 67.640 | 4,150 |
| 2025-11-05 | 71.900 | 72.100 | 71.000 | 71.700 | 68.115 | 4,345 |
| 2025-11-04 | 72.400 | 72.400 | 70.500 | 72.000 | 68.400 | 5,541 |
| 2025-11-03 | 73.700 | 74.100 | 72.800 | 72.800 | 69.160 | 1,986 |
| 2025-10-31 | 73.000 | 74.100 | 73.000 | 73.600 | 69.920 | 3,341 |
| 2025-10-30 | 74.900 | 74.900 | 72.900 | 73.300 | 69.635 | 2,466 |
| 2025-10-29 | 75.500 | 76.500 | 74.600 | 75.100 | 71.345 | 5,173 |
| 2025-10-28 | 75.900 | 75.900 | 74.600 | 75.500 | 71.725 | 3,205 |
| 2025-10-27 | 76.400 | 76.400 | 75.600 | 75.800 | 72.010 | 1,140 |
| 2025-10-24 | 75.800 | 76.200 | 75.300 | 76.200 | 72.390 | 2,270 |
| 2025-10-23 | 75.500 | 76.300 | 75.500 | 76.100 | 72.295 | 3,987 |
| 2025-10-22 | 74.500 | 75.500 | 74.400 | 75.500 | 71.725 | 1,819 |
| 2025-10-21 | 74.600 | 75.200 | 74.100 | 75.200 | 71.440 | 3,170 |
| 2025-10-20 | 73.400 | 74.800 | 72.900 | 74.700 | 70.965 | 6,123 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.