Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	71.200	71.200	70.100	70.100	66.595	2,870
2025-11-06	72.100	72.500	70.600	71.200	67.640	4,150
2025-11-05	71.900	72.100	71.000	71.700	68.115	4,345
2025-11-04	72.400	72.400	70.500	72.000	68.400	5,541
2025-11-03	73.700	74.100	72.800	72.800	69.160	1,986
2025-10-31	73.000	74.100	73.000	73.600	69.920	3,341
2025-10-30	74.900	74.900	72.900	73.300	69.635	2,466
2025-10-29	75.500	76.500	74.600	75.100	71.345	5,173
2025-10-28	75.900	75.900	74.600	75.500	71.725	3,205
2025-10-27	76.400	76.400	75.600	75.800	72.010	1,140
2025-10-24	75.800	76.200	75.300	76.200	72.390	2,270
2025-10-23	75.500	76.300	75.500	76.100	72.295	3,987
2025-10-22	74.500	75.500	74.400	75.500	71.725	1,819
2025-10-21	74.600	75.200	74.100	75.200	71.440	3,170
2025-10-20	73.400	74.800	72.900	74.700	70.965	6,123
2025-10-17	72.800	73.800	72.100	73.400	69.730	3,975
2025-10-16	73.500	73.700	72.500	73.700	70.015	5,554
2025-10-15	74.000	74.900	73.600	73.600	69.920	4,680
2025-10-14	74.000	74.000	72.900	73.500	69.825	5,333
2025-10-13	75.400	76.700	74.600	74.600	70.870	3,648
2025-10-10	76.700	77.900	75.800	75.900	72.105	12,095
2025-10-09	76.500	77.300	75.900	76.100	72.295	1,414
2025-10-08	76.800	77.000	76.300	76.500	72.675	2,262
2025-10-07	77.500	78.500	76.800	76.900	73.055	4,183
2025-10-06	78.500	78.600	75.800	77.000	73.150	6,071
2025-10-03	76.400	77.900	76.000	77.900	74.005	5,495
2025-10-02	75.200	76.800	75.100	75.800	72.010	4,850
2025-10-01	74.800	75.000	74.200	74.800	71.060	2,202
2025-09-30	73.700	74.700	73.700	74.700	70.965	3,631
2025-09-29	74.300	74.700	73.600	74.100	70.395	3,580
2025-09-26	73.800	74.400	73.400	74.100	70.395	3,088
2025-09-25	73.800	74.200	73.100	73.600	69.920	5,084
2025-09-24	73.900	73.900	72.900	73.700	70.015	3,335
2025-09-23	72.900	74.300	72.900	73.600	69.920	3,627
2025-09-22	74.800	74.800	72.300	72.400	68.780	6,880
2025-09-19	76.400	77.100	74.500	74.500	70.775	28,659
2025-09-18	77.100	78.200	75.200	76.000	72.200	9,002
2025-09-17	77.400	78.200	77.300	78.100	74.195	4,523
2025-09-16	78.500	78.500	77.000	77.000	73.150	3,429
2025-09-15	78.800	79.400	78.400	78.400	74.480	3,035
2025-09-12	79.100	80.600	78.700	78.700	74.765	9,596
2025-09-11	77.100	78.300	76.900	78.300	74.385	2,786
2025-09-10	77.700	78.300	77.100	77.200	73.340	3,556
2025-09-09	75.600	78.000	75.600	78.000	74.100	10,315
2025-09-08	75.800	76.000	75.200	75.600	71.820	2,180
2025-09-05	76.000	76.900	75.300	75.400	71.630	3,420
2025-09-04	76.100	77.000	75.700	75.900	72.105	3,199
2025-09-03	75.500	76.500	75.500	75.700	71.915	4,292
2025-09-02	77.200	77.400	75.200	75.500	71.725	3,653
2025-09-01	76.800	77.900	76.800	77.000	73.150	3,699
2025-08-29	77.400	78.100	76.800	77.200	73.340	4,342
2025-08-28	77.300	78.200	77.100	77.800	73.910	7,465
2025-08-27	76.300	77.900	76.300	76.700	72.865	5,017
2025-08-26	78.300	78.400	76.100	78.400	74.480	13,468
2025-08-25	79.400	79.400	78.400	78.700	74.765	3,388
2025-08-22	78.000	79.900	78.000	79.400	75.430	4,249
2025-08-21	79.300	79.300	77.900	78.400	74.480	2,478
2025-08-20	79.000	79.400	78.700	79.200	75.240	2,631
2025-08-19	77.400	79.600	77.400	79.400	75.430	4,344
2025-08-18	77.600	78.000	77.100	77.500	73.625	2,671

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.