Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	77.500	78.100	77.400	77.800	73.910	2,061
2025-08-14	77.100	77.500	76.700	77.400	73.530	3,085
2025-08-13	77.600	78.000	76.900	77.000	73.150	2,779
2025-08-12	77.000	77.900	77.000	77.700	73.815	2,715
2025-08-11	77.100	77.100	76.400	76.600	72.770	2,056
2025-08-08	76.500	77.100	76.000	77.000	73.150	3,794
2025-08-07	75.000	76.700	74.800	76.500	72.675	4,950
2025-08-06	74.600	75.500	74.500	75.000	71.250	4,237
2025-08-05	74.100	74.700	73.800	74.500	70.775	2,082
2025-08-04	74.500	74.600	73.700	73.700	70.015	3,594
2025-08-01	75.700	75.700	73.800	74.100	70.395	5,262
2025-07-31	76.600	76.600	75.600	75.900	72.105	5,297
2025-07-30	76.400	76.900	76.100	76.300	72.485	2,828
2025-07-29	77.600	77.600	76.400	76.400	72.580	3,212
2025-07-28	78.800	79.400	76.900	77.300	73.435	3,912
2025-07-25	77.500	77.800	76.600	77.400	73.530	3,111
2025-07-24	79.700	79.800	78.000	78.000	74.100	3,686
2025-07-23	77.200	79.500	77.200	79.300	75.335	6,489
2025-07-22	77.200	77.400	76.700	77.100	73.245	4,569
2025-07-21	77.300	77.600	76.600	77.500	73.625	4,452
2025-07-18	77.800	77.800	76.700	77.200	73.340	3,699
2025-07-17	77.100	77.800	76.500	77.400	73.530	4,723
2025-07-16	78.000	78.700	76.300	76.300	72.485	9,538
2025-07-15	79.100	79.800	78.700	78.700	74.765	3,724
2025-07-14	79.200	79.200	78.000	78.700	74.765	8,260
2025-07-11	80.100	80.600	79.600	79.800	75.810	9,087
2025-07-10	79.000	81.000	79.000	80.400	76.380	12,678
2025-07-09	77.400	78.700	76.500	78.300	74.385	4,651
2025-07-08	76.000	77.300	75.700	77.200	73.340	4,545
2025-07-07	75.800	76.400	75.200	75.800	72.010	5,481
2025-07-04	76.200	76.200	75.200	75.700	71.915	3,884
2025-07-03	75.300	76.700	75.000	76.300	72.485	5,225
2025-07-02	74.000	75.300	73.800	75.300	71.535	11,949
2025-07-01	73.900	73.900	72.800	73.800	70.110	3,201
2025-06-30	74.000	74.800	73.500	73.600	69.920	5,184
2025-06-27	72.700	73.900	72.400	73.700	70.015	5,325
2025-06-26	72.800	73.300	72.200	72.400	68.780	3,733
2025-06-25	73.200	74.100	72.700	72.700	69.065	3,242
2025-06-24	73.600	74.200	73.300	73.300	69.635	3,575
2025-06-23	72.200	72.600	71.600	72.400	68.780	4,998
2025-06-20	71.700	73.500	71.700	72.400	68.780	7,598
2025-06-19	72.300	72.300	71.500	71.700	68.115	2,260
2025-06-18	73.400	73.400	71.900	72.300	68.685	5,139
2025-06-17	73.900	74.200	73.200	73.300	69.635	2,226
2025-06-16	73.100	74.300	73.100	73.900	70.205	1,938
2025-06-13	74.500	74.500	72.700	73.100	69.445	4,639
2025-06-12	76.300	76.700	75.100	75.100	71.345	5,532
2025-06-11	75.100	76.900	75.100	76.700	72.865	3,956
2025-06-10	74.200	75.300	74.000	75.100	71.345	5,250
2025-06-09	74.100	74.800	74.100	74.600	70.870	2,406
2025-06-06	74.300	74.400	73.700	74.100	70.395	3,159
2025-06-05	75.400	75.800	73.600	74.200	70.490	3,389
2025-06-04	76.200	76.500	74.900	75.200	71.440	3,636
2025-06-03	74.300	76.400	73.500	76.200	72.390	4,886
2025-06-02	73.500	74.500	72.300	74.300	70.585	7,563
2025-05-30	74.700	75.400	73.400	73.400	69.730	15,123
2025-05-29	74.600	75.400	74.200	74.400	70.680	3,886
2025-05-28	75.600	75.600	74.200	74.200	70.490	5,704
2025-05-27	75.500	76.000	75.000	75.400	71.630	4,407
2025-05-26	75.200	76.200	75.000	75.700	71.915	11,866

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.