Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	74.800	75.400	74.500	75.000	68.341	3,608
2025-02-24	75.900	76.000	74.900	75.000	68.341	11,122
2025-02-21	75.400	76.000	75.400	75.800	69.070	2,755
2025-02-20	74.600	75.700	74.000	75.200	68.523	7,726
2025-02-19	75.500	75.800	73.400	73.400	66.883	7,769
2025-02-18	75.200	75.800	74.400	75.500	68.797	5,362
2025-02-17	74.500	75.000	74.000	74.900	68.250	5,373
2025-02-14	74.200	74.900	73.900	74.000	67.430	8,001
2025-02-13	73.100	74.400	73.000	74.100	67.521	7,950
2025-02-12	72.900	73.600	72.600	72.600	66.154	5,196
2025-02-11	73.100	73.300	72.600	73.000	66.519	4,035
2025-02-10	72.800	73.500	72.800	73.100	66.610	4,078
2025-02-07	73.800	74.100	72.600	72.600	66.154	6,063
2025-02-06	73.500	74.000	73.300	73.600	67.065	4,188
2025-02-05	72.500	73.200	72.400	73.100	66.610	10,833
2025-02-04	72.000	72.900	70.500	72.700	66.245	5,234
2025-02-03	74.200	74.200	69.600	71.200	64.878	20,525
2025-01-31	74.200	75.200	73.600	75.000	68.341	6,118
2025-01-30	71.900	74.100	71.500	74.100	67.521	21,720
2025-01-29	72.500	72.500	71.200	71.600	65.243	9,524
2025-01-28	72.000	73.800	72.000	72.100	65.698	8,707
2025-01-27	71.000	72.300	71.000	72.300	65.881	4,753
2025-01-24	70.900	72.500	70.500	71.500	65.152	10,205
2025-01-23	71.800	71.800	70.700	71.000	64.696	7,263
2025-01-22	71.500	72.200	71.500	71.700	65.334	5,037
2025-01-21	71.800	72.200	71.500	71.600	65.243	5,693
2025-01-20	72.300	72.300	70.800	72.100	65.698	7,072
2025-01-17	70.500	72.500	70.500	71.900	65.516	14,875
2025-01-16	71.000	71.100	70.200	70.700	64.423	4,419
2025-01-15	70.000	71.100	69.500	70.500	64.241	17,252
2025-01-14	70.000	71.000	70.000	70.100	63.876	3,488
2025-01-13	70.500	71.000	69.800	70.000	63.785	4,305
2025-01-10	72.000	72.200	70.500	70.500	64.241	3,423
2025-01-09	73.200	73.200	72.000	72.000	65.607	5,389
2025-01-08	73.700	73.900	73.000	73.100	66.610	3,869
2025-01-07	75.000	75.000	73.700	74.300	67.703	3,287
2025-01-06	73.000	75.400	73.000	74.700	68.068	7,235
2025-01-03	74.300	74.500	72.900	72.900	66.427	5,267
2025-01-02	73.900	74.300	73.300	74.300	67.703	2,252
2024-12-31	73.100	74.300	73.100	73.100	66.610	1,584
2024-12-30	72.900	73.600	72.500	73.600	67.065	3,371
2024-12-27	72.000	73.300	71.800	73.300	66.792	7,622
2024-12-24	71.200	72.600	71.200	71.900	65.516	1,261
2024-12-23	70.800	72.000	70.400	71.600	65.243	4,751
2024-12-20	70.200	71.200	69.400	71.200	64.878	6,078
2024-12-19	70.500	71.000	69.800	70.600	64.332	4,960
2024-12-18	71.200	71.800	70.600	71.500	65.152	13,248
2024-12-17	69.700	71.300	69.700	70.500	64.241	9,359
2024-12-16	72.000	72.500	70.100	70.700	64.423	7,336
2024-12-13	71.800	72.700	71.800	72.700	66.245	3,372
2024-12-12	71.600	72.400	71.500	71.800	65.425	4,586
2024-12-11	72.100	72.100	71.500	71.600	65.243	2,743
2024-12-10	72.900	72.900	71.400	72.300	65.881	5,791
2024-12-09	72.500	73.700	72.500	72.800	66.336	10,810
2024-12-06	70.500	72.600	70.400	72.500	66.063	7,692
2024-12-05	69.100	71.400	68.400	70.800	64.514	6,512
2024-12-04	67.400	69.800	67.400	69.200	63.056	7,322
2024-12-03	67.900	68.500	67.300	67.400	61.416	7,566
2024-12-02	68.400	69.000	67.100	68.000	61.962	14,447
2024-11-29	70.900	71.100	70.000	70.300	64.058	7,393

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.