Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 2.760 | 2.800 | 2.760 | 2.760 | 2.534 | 1,614 |
| 2024-09-04 | 2.860 | 2.860 | 2.750 | 2.790 | 2.562 | 6,488 |
| 2024-09-03 | 2.900 | 2.910 | 2.850 | 2.850 | 2.617 | 9,366 |
| 2024-09-02 | 3.010 | 3.020 | 2.910 | 2.910 | 2.672 | 8,072 |
| 2024-08-30 | 2.920 | 3.100 | 2.870 | 3.040 | 2.791 | 30,249 |
| 2024-08-29 | 2.730 | 2.930 | 2.680 | 2.930 | 2.690 | 14,025 |
| 2024-08-28 | 2.710 | 2.730 | 2.700 | 2.730 | 2.507 | 2,708 |
| 2024-08-27 | 2.730 | 2.730 | 2.600 | 2.700 | 2.479 | 17,554 |
| 2024-08-26 | 2.740 | 2.760 | 2.690 | 2.730 | 2.507 | 11,073 |
| 2024-08-23 | 2.730 | 2.750 | 2.730 | 2.750 | 2.525 | 648 |
| 2024-08-22 | 2.710 | 2.780 | 2.710 | 2.720 | 2.498 | 6,604 |
| 2024-08-21 | 2.760 | 2.760 | 2.610 | 2.710 | 2.488 | 16,135 |
| 2024-08-20 | 2.780 | 2.780 | 2.720 | 2.760 | 2.534 | 10,063 |
| 2024-08-19 | 2.890 | 2.890 | 2.770 | 2.800 | 2.571 | 18,308 |
| 2024-08-16 | 2.880 | 2.900 | 2.870 | 2.900 | 2.663 | 3,902 |
| 2024-08-15 | 2.880 | 2.880 | 2.870 | 2.870 | 2.635 | 274 |
| 2024-08-14 | 2.900 | 2.930 | 2.750 | 2.880 | 2.645 | 8,178 |
| 2024-08-13 | 2.930 | 2.940 | 2.910 | 2.910 | 2.672 | 3,038 |
| 2024-08-12 | 2.980 | 2.980 | 2.960 | 2.960 | 2.718 | 1,051 |
| 2024-08-09 | 3.000 | 3.000 | 2.970 | 2.970 | 2.727 | 2,826 |
| 2024-08-08 | 2.870 | 3.030 | 2.860 | 3.000 | 2.755 | 13,076 |
| 2024-08-07 | 2.770 | 2.970 | 2.770 | 2.870 | 2.635 | 9,498 |
| 2024-08-06 | 2.740 | 2.770 | 2.730 | 2.770 | 2.544 | 4,328 |
| 2024-08-05 | 2.830 | 2.830 | 2.710 | 2.740 | 2.516 | 21,413 |
| 2024-08-02 | 3.020 | 3.020 | 2.730 | 2.830 | 2.599 | 22,106 |
| 2024-08-01 | 3.000 | 3.020 | 2.990 | 3.020 | 2.773 | 4,428 |
| 2024-07-31 | 3.020 | 3.020 | 2.990 | 3.000 | 2.755 | 3,201 |
| 2024-07-29 | 3.030 | 3.030 | 3.000 | 3.000 | 2.755 | 1,211 |
| 2024-07-26 | 3.010 | 3.030 | 3.000 | 3.030 | 2.782 | 4,107 |
| 2024-07-25 | 2.980 | 3.000 | 2.980 | 3.000 | 2.755 | 6,401 |
| 2024-07-24 | 3.010 | 3.010 | 2.970 | 2.970 | 2.727 | 4,215 |
| 2024-07-23 | 2.990 | 3.010 | 2.990 | 3.010 | 2.764 | 3,633 |
| 2024-07-22 | 3.040 | 3.040 | 2.970 | 2.990 | 2.746 | 5,543 |
| 2024-07-19 | 3.000 | 3.040 | 3.000 | 3.040 | 2.791 | 6,655 |
| 2024-07-18 | 2.920 | 2.980 | 2.920 | 2.980 | 2.736 | 5,203 |
| 2024-07-17 | 3.050 | 3.060 | 2.860 | 2.900 | 2.663 | 10,968 |
| 2024-07-16 | 3.070 | 3.110 | 3.000 | 3.050 | 2.801 | 12,759 |
| 2024-07-15 | 3.080 | 3.120 | 3.040 | 3.080 | 2.828 | 5,391 |
| 2024-07-12 | 2.990 | 3.050 | 2.980 | 3.050 | 2.801 | 34,518 |
| 2024-07-11 | 2.970 | 3.020 | 2.970 | 2.980 | 2.736 | 14,952 |
| 2024-07-10 | 2.980 | 3.000 | 2.970 | 2.980 | 2.736 | 6,866 |
| 2024-07-09 | 3.010 | 3.020 | 3.000 | 3.000 | 2.755 | 9,675 |
| 2024-07-08 | 2.980 | 3.020 | 2.980 | 3.010 | 2.764 | 4,464 |
| 2024-07-05 | 3.000 | 3.020 | 2.980 | 3.000 | 2.755 | 8,414 |
| 2024-07-04 | 2.990 | 3.010 | 2.970 | 2.990 | 2.746 | 1,497 |
| 2024-07-03 | 2.980 | 3.020 | 2.980 | 3.000 | 2.755 | 21,189 |
| 2024-07-02 | 3.020 | 3.020 | 2.980 | 2.980 | 2.736 | 14,996 |
| 2024-07-01 | 2.920 | 3.010 | 2.910 | 3.010 | 2.764 | 5,308 |
| 2024-06-28 | 2.960 | 2.980 | 2.910 | 2.920 | 2.681 | 7,842 |
| 2024-06-27 | 2.970 | 2.990 | 2.970 | 2.970 | 2.727 | 2,204 |
| 2024-06-26 | 2.980 | 2.980 | 2.890 | 2.980 | 2.736 | 4,068 |
| 2024-06-25 | 2.990 | 3.000 | 2.980 | 2.990 | 2.746 | 12,563 |
| 2024-06-24 | 3.010 | 3.010 | 2.910 | 2.990 | 2.746 | 4,512 |
| 2024-06-21 | 2.940 | 3.000 | 2.900 | 3.000 | 2.755 | 6,608 |
| 2024-06-20 | 2.940 | 2.940 | 2.910 | 2.930 | 2.690 | 1,488 |
| 2024-06-19 | 2.870 | 2.950 | 2.870 | 2.940 | 2.700 | 6,740 |
| 2024-06-18 | 2.840 | 2.920 | 2.840 | 2.860 | 2.626 | 17,240 |
| 2024-06-17 | 2.720 | 2.950 | 2.700 | 2.860 | 2.626 | 17,594 |
| 2024-06-14 | 2.990 | 2.990 | 2.720 | 2.850 | 2.617 | 13,351 |
| 2024-06-13 | 2.980 | 3.000 | 2.890 | 3.000 | 2.755 | 32,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.