Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.190	2.190	2.170	2.170	2.170	511
2026-10-15	2.200	2.210	2.190	2.190	2.190	412
2026-10-14	2.150	2.210	2.130	2.200	2.200	5,879
2026-10-13	2.160	2.190	2.140	2.150	2.150	2,488
2026-10-12	2.200	2.200	2.160	2.160	2.160	977
2026-10-09	2.190	2.200	2.190	2.200	2.200	892
2026-10-08	2.150	2.190	2.130	2.190	2.190	4,809
2026-10-07	2.160	2.170	2.130	2.150	2.150	2,061
2026-10-06	2.160	2.160	2.160	2.160	2.160	673
2026-10-05	2.200	2.200	2.160	2.160	2.160	4,233
2026-10-02	2.150	2.180	2.120	2.180	2.180	10,683
2026-10-01	2.190	2.250	2.150	2.150	2.150	10,604
2026-09-30	2.200	2.220	2.190	2.220	2.220	1,248
2026-09-29	2.190	2.220	2.180	2.200	2.200	4,047
2026-09-28	2.200	2.200	2.160	2.180	2.180	3,045
2026-09-25	2.180	2.230	2.160	2.170	2.170	2,824
2026-09-24	2.180	2.190	2.110	2.180	2.180	9,177
2026-09-23	2.170	2.220	2.170	2.170	2.170	1,538
2026-09-22	2.200	2.210	2.180	2.180	2.180	2,810
2026-09-21	2.110	2.190	2.110	2.190	2.190	7,024
2026-09-18	2.200	2.210	2.170	2.180	2.180	4,328
2026-09-17	2.160	2.220	2.160	2.180	2.180	12,928
2026-09-16	2.170	2.170	2.150	2.150	2.150	238
2026-09-15	2.160	2.160	2.130	2.160	2.160	9,699
2026-09-14	2.120	2.160	2.110	2.130	2.130	2,750
2026-09-11	2.130	2.160	2.130	2.130	2.130	1,555
2026-09-10	2.150	2.150	2.130	2.140	2.140	2,989
2026-09-09	2.140	2.170	2.100	2.160	2.160	7,460
2026-09-08	2.180	2.200	2.160	2.160	2.160	2,205
2026-09-07	2.200	2.200	2.180	2.200	2.200	4,004
2026-09-04	2.200	2.220	2.180	2.220	2.220	5,279
2026-09-03	2.200	2.230	2.190	2.220	2.220	4,422
2026-09-02	2.240	2.240	2.210	2.210	2.210	1,184
2026-09-01	2.270	2.290	2.240	2.240	2.240	2,147
2026-08-31	2.290	2.290	2.250	2.280	2.280	3,919
2026-08-28	2.300	2.330	2.260	2.260	2.260	6,178
2026-08-27	2.310	2.330	2.310	2.310	2.310	953
2026-08-26	2.380	2.380	2.330	2.330	2.330	1,947
2026-08-25	2.320	2.340	2.280	2.340	2.340	1,374
2026-08-24	2.310	2.350	2.280	2.280	2.280	3,523
2026-08-21	2.360	2.370	2.320	2.320	2.320	4,434
2026-08-20	2.330	2.370	2.250	2.370	2.370	14,296
2026-08-19	2.360	2.370	2.330	2.350	2.350	4,189
2026-08-18	2.390	2.400	2.330	2.340	2.340	11,876
2026-08-17	2.360	2.390	2.350	2.380	2.380	7,232
2026-08-14	2.400	2.400	2.300	2.380	2.380	15,345
2026-08-13	2.390	2.420	2.370	2.370	2.370	11,194
2026-08-12	2.340	2.410	2.330	2.400	2.400	8,031
2026-08-11	2.390	2.400	2.310	2.350	2.350	9,115
2026-08-10	2.370	2.410	2.370	2.380	2.380	8,991
2026-08-07	2.320	2.440	2.320	2.420	2.420	10,310
2026-08-06	2.350	2.350	2.280	2.330	2.330	10,261
2026-08-05	2.360	2.360	2.270	2.350	2.350	12,989
2026-08-04	2.400	2.400	2.300	2.320	2.320	16,085
2026-08-03	2.220	2.430	2.200	2.400	2.400	50,722
2026-07-31	2.190	2.230	2.150	2.170	2.170	8,088
2026-07-30	2.170	2.180	2.130	2.160	2.160	3,330
2026-07-29	2.160	2.170	2.100	2.150	2.150	6,281
2026-07-28	2.150	2.150	2.150	2.150	2.150	2,164
2026-07-27	2.170	2.190	2.140	2.150	2.150	27,084

Page 1 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.