Haulotte Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.190	2.190	2.170	2.170	2.170	511
2026-10-15	2.200	2.210	2.190	2.190	2.190	412
2026-10-14	2.150	2.210	2.130	2.200	2.200	5,879
2026-10-13	2.160	2.190	2.140	2.150	2.150	2,488
2026-10-12	2.200	2.200	2.160	2.160	2.160	977
2026-10-09	2.190	2.200	2.190	2.200	2.200	892
2026-10-08	2.150	2.190	2.130	2.190	2.190	4,809
2026-10-07	2.160	2.170	2.130	2.150	2.150	2,061
2026-10-06	2.160	2.160	2.160	2.160	2.160	673
2026-10-05	2.200	2.200	2.160	2.160	2.160	4,233
2026-10-02	2.150	2.180	2.120	2.180	2.180	10,683
2026-10-01	2.190	2.250	2.150	2.150	2.150	10,604
2026-09-30	2.200	2.220	2.190	2.220	2.220	1,248
2026-09-29	2.190	2.220	2.180	2.200	2.200	4,047
2026-09-28	2.200	2.200	2.160	2.180	2.180	3,045
2026-09-25	2.180	2.230	2.160	2.170	2.170	2,824
2026-09-24	2.180	2.190	2.110	2.180	2.180	9,177
2026-09-23	2.170	2.220	2.170	2.170	2.170	1,538
2026-09-22	2.200	2.210	2.180	2.180	2.180	2,810
2026-09-21	2.110	2.190	2.110	2.190	2.190	7,024
2026-09-18	2.200	2.210	2.170	2.180	2.180	4,328

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.