Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	2.980	2.990	2.980	2.980	2.736	1,834
2024-06-11	3.020	3.040	2.970	2.980	2.736	10,642
2024-06-10	3.100	3.100	3.030	3.030	2.782	5,017
2024-06-07	3.000	3.100	3.000	3.100	2.847	7,742
2024-06-06	2.970	3.080	2.960	3.060	2.810	9,108
2024-06-05	3.140	3.140	2.940	2.980	2.736	15,759
2024-06-04	3.170	3.170	3.140	3.140	2.883	2,626
2024-06-03	3.140	3.220	3.110	3.170	2.911	13,046
2024-05-31	3.140	3.170	3.110	3.170	2.911	63,998
2024-05-30	3.130	3.180	3.070	3.140	2.883	7,500
2024-05-29	3.120	3.220	3.000	3.140	2.883	44,671
2024-05-28	2.940	3.230	2.940	3.180	2.920	92,639
2024-05-27	2.790	2.930	2.790	2.930	2.690	10,587
2024-05-24	2.750	2.800	2.750	2.800	2.571	17,438
2024-05-23	2.900	2.940	2.750	2.770	2.544	21,315
2024-05-22	2.960	2.980	2.910	2.910	2.672	4,209
2024-05-21	2.990	2.990	2.880	2.970	2.727	24,020
2024-05-20	2.720	3.050	2.720	2.960	2.718	74,840
2024-05-17	2.560	2.740	2.550	2.740	2.516	43,850
2024-05-16	2.550	2.560	2.510	2.560	2.351	2,242
2024-05-15	2.510	2.560	2.500	2.560	2.351	4,291
2024-05-14	2.480	2.550	2.480	2.520	2.314	111,713
2024-05-13	2.600	2.620	2.420	2.450	2.250	34,228
2024-05-10	2.330	2.550	2.330	2.520	2.314	38,273
2024-05-09	2.240	2.380	2.240	2.350	2.158	24,529
2024-05-08	2.190	2.250	2.190	2.250	2.066	5,330
2024-05-07	2.180	2.200	2.180	2.190	2.011	8,407
2024-05-06	2.190	2.200	2.180	2.180	2.002	7,084
2024-05-03	2.150	2.180	2.120	2.180	2.002	4,070
2024-05-02	2.180	2.200	2.140	2.150	1.974	9,398
2024-04-30	2.100	2.140	2.090	2.120	1.947	10,624
2024-04-29	2.110	2.120	2.090	2.100	1.928	23,974
2024-04-26	2.130	2.130	2.100	2.120	1.947	11,732
2024-04-25	2.140	2.220	2.120	2.120	1.947	13,579
2024-04-24	2.230	2.240	2.090	2.170	1.993	54,721
2024-04-23	2.300	2.350	2.280	2.290	2.103	7,278
2024-04-22	2.300	2.310	2.250	2.300	2.112	5,104
2024-04-19	2.220	2.340	2.210	2.300	2.112	8,121
2024-04-18	2.230	2.240	2.220	2.220	2.038	1,987
2024-04-17	2.230	2.290	2.230	2.230	2.048	5,867
2024-04-16	2.270	2.270	2.200	2.220	2.038	2,652
2024-04-15	2.290	2.300	2.220	2.280	2.094	14,556
2024-04-12	2.250	2.300	2.250	2.280	2.094	11,676
2024-04-11	2.260	2.270	2.230	2.250	2.066	1,387
2024-04-10	2.270	2.280	2.230	2.260	2.075	5,407
2024-04-09	2.270	2.290	2.270	2.270	2.084	2,299
2024-04-08	2.300	2.310	2.270	2.270	2.084	2,644
2024-04-05	2.360	2.360	2.300	2.310	2.121	1,871
2024-04-04	2.340	2.370	2.310	2.370	2.176	6,742
2024-04-03	2.300	2.420	2.300	2.310	2.121	21,724
2024-04-02	2.250	2.330	2.190	2.310	2.121	278,124
2024-03-28	2.380	2.380	2.310	2.380	2.185	4,092
2024-03-27	2.220	2.410	2.220	2.370	2.176	14,998
2024-03-26	2.290	2.290	2.070	2.250	2.066	45,950
2024-03-25	2.330	2.330	2.210	2.300	2.112	13,533
2024-03-22	2.450	2.450	2.200	2.320	2.130	40,135
2024-03-21	2.500	2.500	2.430	2.450	2.250	3,618
2024-03-20	2.400	2.560	2.280	2.480	2.277	30,309
2024-03-19	2.630	2.630	2.490	2.620	2.406	18,180
2024-03-18	2.500	2.640	2.480	2.640	2.424	18,057

← NewerPage 11 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.