Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	2.520	2.520	2.490	2.490	2.286	9,537
2024-03-14	2.520	2.520	2.470	2.520	2.314	8,725
2024-03-13	2.530	2.540	2.500	2.520	2.314	10,783
2024-03-12	2.490	2.530	2.450	2.530	2.323	10,552
2024-03-11	2.500	2.520	2.480	2.480	2.277	3,073
2024-03-08	2.530	2.530	2.500	2.530	2.323	1,565
2024-03-07	2.520	2.520	2.500	2.520	2.314	1,276
2024-03-06	2.500	2.530	2.500	2.530	2.323	1,204
2024-03-05	2.500	2.500	2.500	2.500	2.296	53
2024-03-04	2.450	2.510	2.450	2.510	2.305	3,548
2024-03-01	2.520	2.520	2.480	2.500	2.296	5,318
2024-02-29	2.530	2.550	2.510	2.510	2.305	1,876
2024-02-28	2.590	2.610	2.540	2.540	2.332	7,622
2024-02-27	2.590	2.630	2.580	2.600	2.387	3,080
2024-02-26	2.580	2.580	2.580	2.580	2.369	1,306
2024-02-23	2.590	2.630	2.580	2.580	2.369	5,727
2024-02-22	2.590	2.650	2.580	2.610	2.397	9,072
2024-02-21	2.580	2.600	2.580	2.580	2.369	7,771
2024-02-20	2.610	2.650	2.580	2.590	2.378	37,469
2024-02-19	2.660	2.660	2.620	2.620	2.406	810
2024-02-16	2.690	2.690	2.620	2.630	2.415	6,631
2024-02-15	2.680	2.680	2.580	2.670	2.452	18,165
2024-02-14	2.560	2.710	2.500	2.700	2.479	70,065
2024-02-13	2.440	2.510	2.430	2.500	2.296	11,440
2024-02-12	2.400	2.440	2.400	2.440	2.240	3,863
2024-02-09	2.440	2.470	2.410	2.410	2.213	8,057
2024-02-08	2.420	2.440	2.410	2.440	2.240	1,032
2024-02-07	2.470	2.480	2.410	2.430	2.231	1,880
2024-02-06	2.390	2.470	2.300	2.450	2.250	13,539
2024-02-05	2.400	2.460	2.350	2.400	2.204	37,638
2024-02-02	2.490	2.530	2.410	2.410	2.213	9,714
2024-02-01	2.490	2.530	2.490	2.490	2.286	4,461
2024-01-31	2.470	2.550	2.470	2.530	2.323	8,849
2024-01-30	2.480	2.480	2.470	2.470	2.268	1,521
2024-01-29	2.470	2.470	2.410	2.470	2.268	2,621
2024-01-26	2.400	2.480	2.400	2.440	2.240	3,447
2024-01-25	2.400	2.400	2.400	2.400	2.204	1,355
2024-01-24	2.400	2.450	2.400	2.410	2.213	2,080
2024-01-23	2.440	2.440	2.400	2.410	2.213	427
2024-01-22	2.410	2.410	2.360	2.400	2.204	12,057
2024-01-19	2.400	2.410	2.360	2.360	2.167	6,816
2024-01-18	2.400	2.420	2.370	2.370	2.176	4,201
2024-01-17	2.410	2.480	2.390	2.390	2.195	5,857
2024-01-16	2.470	2.470	2.420	2.420	2.222	1,042
2024-01-15	2.450	2.490	2.420	2.450	2.250	5,428
2024-01-12	2.420	2.440	2.420	2.420	2.222	1,630
2024-01-11	2.550	2.550	2.400	2.400	2.204	16,261
2024-01-10	2.530	2.550	2.510	2.510	2.305	2,634
2024-01-09	2.500	2.550	2.430	2.530	2.323	11,403
2024-01-08	2.400	2.430	2.380	2.430	2.231	834
2024-01-05	2.420	2.420	2.390	2.400	2.204	3,702
2024-01-04	2.530	2.530	2.440	2.450	2.250	9,057
2024-01-03	2.510	2.540	2.480	2.500	2.296	8,807
2024-01-02	2.520	2.540	2.520	2.520	2.314	2,496
2023-12-29	2.460	2.530	2.460	2.530	2.323	7,516
2023-12-28	2.540	2.540	2.500	2.520	2.314	3,052
2023-12-27	2.520	2.540	2.510	2.530	2.323	3,696
2023-12-22	2.450	2.550	2.450	2.520	2.314	12,234
2023-12-21	2.510	2.510	2.450	2.450	2.250	4,862
2023-12-20	2.510	2.540	2.450	2.500	2.296	7,881

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.