Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	2.460	2.510	2.440	2.450	2.250	26,077
2023-12-18	2.500	2.500	2.460	2.470	2.268	1,151
2023-12-15	2.500	2.500	2.470	2.500	2.296	4,732
2023-12-14	2.450	2.500	2.450	2.500	2.296	3,794
2023-12-13	2.490	2.510	2.450	2.450	2.250	6,824
2023-12-12	2.480	2.500	2.470	2.490	2.286	782
2023-12-11	2.480	2.520	2.470	2.480	2.277	3,474
2023-12-08	2.520	2.560	2.490	2.490	2.286	13,829
2023-12-07	2.600	2.600	2.520	2.540	2.332	4,230
2023-12-06	2.610	2.660	2.590	2.600	2.387	2,244
2023-12-05	2.660	2.730	2.630	2.630	2.415	19,327
2023-12-04	2.490	2.750	2.490	2.750	2.525	15,106
2023-12-01	2.510	2.540	2.500	2.500	2.296	3,801
2023-11-30	2.500	2.530	2.460	2.500	2.296	9,471
2023-11-29	2.490	2.490	2.450	2.480	2.277	473
2023-11-28	2.490	2.510	2.450	2.460	2.259	4,128
2023-11-27	2.470	2.500	2.470	2.500	2.296	10
2023-11-24	2.500	2.540	2.450	2.470	2.268	6,861
2023-11-23	2.480	2.520	2.460	2.520	2.314	5,744
2023-11-22	2.480	2.570	2.480	2.500	2.296	16,138
2023-11-21	2.550	2.590	2.490	2.490	2.286	7,998
2023-11-20	2.530	2.550	2.500	2.530	2.323	2,263
2023-11-17	2.480	2.520	2.480	2.520	2.314	430
2023-11-16	2.490	2.510	2.480	2.480	2.277	987
2023-11-15	2.520	2.520	2.500	2.500	2.296	1,865
2023-11-14	2.450	2.480	2.430	2.480	2.277	1,094
2023-11-13	2.490	2.670	2.410	2.450	2.250	28,870
2023-11-10	2.500	2.550	2.480	2.550	2.341	4,399
2023-11-09	2.440	2.540	2.400	2.540	2.332	9,469
2023-11-08	2.540	2.540	2.420	2.440	2.240	12,451
2023-11-07	2.610	2.610	2.520	2.520	2.314	3,750
2023-11-06	2.600	2.660	2.590	2.590	2.378	8,823
2023-11-03	2.350	2.600	2.350	2.600	2.387	92,653
2023-11-02	2.400	2.440	2.320	2.350	2.158	15,899
2023-11-01	2.170	2.500	2.170	2.400	2.204	26,030
2023-10-31	2.260	2.260	2.060	2.130	1.956	45,849
2023-10-30	2.350	2.360	2.200	2.270	2.084	10,711
2023-10-27	2.360	2.370	2.340	2.360	2.167	5,743
2023-10-26	2.390	2.390	2.350	2.380	2.185	2,619
2023-10-25	2.570	2.570	2.380	2.380	2.185	30,560
2023-10-24	2.500	2.580	2.460	2.570	2.360	18,028
2023-10-23	2.500	2.500	2.450	2.500	2.296	3,266
2023-10-20	2.500	2.500	2.430	2.460	2.259	3,876
2023-10-19	2.500	2.500	2.450	2.500	2.296	12,532
2023-10-18	2.600	2.600	2.490	2.490	2.286	13,502
2023-10-17	2.570	2.670	2.570	2.600	2.387	3,678
2023-10-16	2.630	2.630	2.310	2.590	2.378	42,882
2023-10-13	2.650	2.690	2.630	2.640	2.424	6,131
2023-10-12	2.630	2.670	2.620	2.630	2.415	10,360
2023-10-11	2.660	2.760	2.600	2.610	2.397	37,718
2023-10-10	2.700	2.800	2.650	2.660	2.443	10,573
2023-10-09	2.720	2.720	2.670	2.700	2.479	4,588
2023-10-06	2.760	2.760	2.740	2.740	2.516	8,370
2023-10-05	2.910	2.910	2.770	2.770	2.544	10,811
2023-10-04	2.900	2.920	2.900	2.900	2.663	1,556
2023-10-03	2.900	3.000	2.900	2.900	2.663	4,101
2023-10-02	3.030	3.030	2.860	2.920	2.681	7,741
2023-09-29	2.900	3.000	2.900	2.910	2.672	6,270
2023-09-28	2.880	2.900	2.860	2.900	2.663	2,357
2023-09-27	2.910	2.930	2.780	2.880	2.645	9,155

← NewerPage 13 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.