Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	2.900	2.900	2.810	2.890	2.654	8,333
2023-09-25	2.940	2.970	2.890	2.890	2.654	7,839
2023-09-22	3.000	3.020	2.930	2.930	2.690	28,254
2023-09-21	3.010	3.010	3.000	3.010	2.764	10,124
2023-09-20	3.070	3.090	3.020	3.020	2.773	5,751
2023-09-19	3.110	3.160	3.070	3.080	2.828	6,425
2023-09-18	3.170	3.190	3.130	3.130	2.874	4,590
2023-09-15	3.240	3.270	3.170	3.170	2.911	7,056
2023-09-14	3.160	3.190	3.160	3.160	2.902	5,551
2023-09-13	3.270	3.270	3.100	3.160	2.902	8,356
2023-09-12	3.240	3.300	3.230	3.250	2.984	5,288
2023-09-11	3.250	3.290	3.220	3.240	2.975	10,198
2023-09-08	3.310	3.310	3.200	3.250	2.984	6,666
2023-09-07	3.240	3.240	3.220	3.220	2.957	301
2023-09-06	3.340	3.340	3.210	3.220	2.957	14,155
2023-09-05	3.150	3.340	3.150	3.340	3.067	12,054
2023-09-04	3.100	3.230	3.100	3.180	2.920	22,107
2023-09-01	3.080	3.140	3.080	3.100	2.847	1,667
2023-08-31	3.110	3.150	3.090	3.100	2.847	6,916
2023-08-30	3.110	3.140	3.100	3.100	2.847	10,166
2023-08-29	3.150	3.150	3.120	3.120	2.865	9,297
2023-08-28	3.130	3.150	3.130	3.150	2.892	511
2023-08-25	3.110	3.120	3.110	3.120	2.865	721
2023-08-24	3.150	3.200	3.110	3.120	2.865	10,423
2023-08-23	3.130	3.170	3.130	3.150	2.892	2,795
2023-08-22	3.180	3.180	3.110	3.130	2.874	12,801
2023-08-21	3.180	3.180	3.120	3.140	2.883	3,190
2023-08-18	3.130	3.200	3.110	3.160	2.902	5,774
2023-08-17	3.130	3.140	3.130	3.140	2.883	6,528
2023-08-16	3.080	3.140	3.080	3.140	2.883	12,135
2023-08-15	3.060	3.080	3.060	3.080	2.828	9,003
2023-08-14	3.080	3.080	3.050	3.050	2.801	5,331
2023-08-11	3.060	3.080	3.050	3.080	2.828	12,020
2023-08-10	3.040	3.060	3.000	3.060	2.810	16,277
2023-08-09	3.070	3.100	3.000	3.000	2.755	15,155
2023-08-08	3.020	3.100	3.020	3.050	2.801	12,547
2023-08-07	3.030	3.100	3.030	3.040	2.791	5,025
2023-08-04	3.010	3.060	3.010	3.060	2.810	129
2023-08-03	3.010	3.110	3.010	3.020	2.773	14,638
2023-08-02	3.060	3.080	3.020	3.060	2.810	1,728
2023-08-01	3.040	3.110	3.010	3.080	2.828	26,672
2023-07-31	3.150	3.150	3.020	3.030	2.782	24,766
2023-07-28	3.130	3.150	3.100	3.150	2.892	10,190
2023-07-27	3.160	3.190	3.130	3.140	2.883	2,899
2023-07-26	3.230	3.230	3.150	3.160	2.902	4,893
2023-07-25	3.120	3.250	3.060	3.250	2.984	16,641
2023-07-24	3.160	3.200	3.100	3.110	2.856	9,232
2023-07-21	3.160	3.190	3.120	3.130	2.874	4,468
2023-07-20	3.190	3.250	3.140	3.160	2.902	12,618
2023-07-19	3.180	3.190	3.180	3.190	2.929	884
2023-07-18	3.300	3.300	3.180	3.180	2.920	4,598
2023-07-17	3.330	3.350	3.290	3.290	3.021	1,250
2023-07-14	3.290	3.320	3.290	3.320	3.049	2
2023-07-13	3.370	3.370	3.240	3.290	3.021	4,265
2023-07-12	3.340	3.340	3.330	3.330	3.058	851
2023-07-11	3.380	3.380	3.340	3.340	3.067	2,494
2023-07-10	3.270	3.340	3.260	3.340	3.067	3,249
2023-07-07	3.200	3.260	3.160	3.230	2.966	4,125
2023-07-06	3.230	3.280	3.160	3.160	2.902	4,925
2023-07-05	3.210	3.250	3.200	3.230	2.966	2,489

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.