Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.170 | 2.190 | 2.140 | 2.150 | 2.150 | 27,084 |
| 2026-07-24 | 2.170 | 2.240 | 2.130 | 2.210 | 2.210 | 10,423 |
| 2026-07-23 | 2.170 | 2.200 | 2.170 | 2.180 | 2.180 | 55,108 |
| 2026-07-22 | 2.180 | 2.210 | 2.170 | 2.170 | 2.170 | 32,375 |
| 2026-07-21 | 2.190 | 2.240 | 2.150 | 2.150 | 2.150 | 25,068 |
| 2026-07-20 | 2.160 | 2.200 | 2.160 | 2.190 | 2.190 | 7,672 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.