Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.170	2.190	2.140	2.150	2.150	27,084
2026-07-24	2.170	2.240	2.130	2.210	2.210	10,423
2026-07-23	2.170	2.200	2.170	2.180	2.180	55,108
2026-07-22	2.180	2.210	2.170	2.170	2.170	32,375
2026-07-21	2.190	2.240	2.150	2.150	2.150	25,068
2026-07-20	2.160	2.200	2.160	2.190	2.190	7,672
2026-07-17	2.100	2.200	2.100	2.180	2.180	6,230
2026-07-16	2.150	2.160	2.100	2.100	2.100	11,409
2026-07-15	2.150	2.160	2.140	2.160	2.160	704
2026-07-14	2.160	2.170	2.140	2.140	2.140	1,604
2026-07-13	2.190	2.190	2.180	2.190	2.190	257
2026-07-10	2.220	2.220	2.170	2.170	2.170	3,518
2026-07-09	2.230	2.230	2.230	2.230	2.230	385
2026-07-08	2.200	2.200	2.170	2.200	2.200	104
2026-07-07	2.200	2.200	2.200	2.200	2.200	1
2026-07-06	2.180	2.230	2.180	2.200	2.200	5,351
2026-07-03	2.190	2.200	2.180	2.200	2.200	647
2026-07-02	2.150	2.190	2.150	2.190	2.190	1,851
2026-07-01	2.170	2.170	2.170	2.170	2.170	806
2026-06-30	2.220	2.220	2.190	2.190	2.190	589
2026-06-29	2.170	2.200	2.170	2.200	2.200	2,365
2026-06-26	2.190	2.210	2.170	2.170	2.170	977
2026-06-25	2.190	2.210	2.180	2.180	2.180	1,361
2026-06-24	2.210	2.220	2.200	2.200	2.200	853
2026-06-23	2.200	2.210	2.190	2.210	2.210	1,721
2026-06-22	2.190	2.230	2.190	2.230	2.230	1,431
2026-06-19	2.230	2.250	2.190	2.190	2.190	3,494
2026-06-18	2.230	2.230	2.180	2.230	2.230	2,422
2026-06-17	2.180	2.240	2.170	2.200	2.200	3,675
2026-06-16	2.170	2.170	2.160	2.170	2.170	1,522
2026-06-15	2.180	2.230	2.160	2.170	2.170	4,092
2026-06-12	2.180	2.180	2.160	2.180	2.180	1,273
2026-06-11	2.180	2.180	2.180	2.180	2.180	604
2026-06-10	2.160	2.200	2.160	2.200	2.200	9,132
2026-06-09	2.220	2.230	2.160	2.160	2.160	7,219
2026-06-08	2.140	2.210	2.140	2.210	2.210	4,617
2026-06-05	2.200	2.220	2.180	2.180	2.180	3,718
2026-06-04	2.150	2.220	2.150	2.200	2.200	1,511
2026-06-03	2.170	2.200	2.140	2.200	2.200	6,224
2026-06-02	2.200	2.220	2.150	2.150	2.150	6,196
2026-06-01	2.200	2.210	2.160	2.210	2.210	3,503
2026-05-29	2.230	2.230	2.130	2.140	2.140	6,814
2026-05-28	2.220	2.220	2.220	2.220	2.220	303
2026-05-27	2.190	2.230	2.190	2.220	2.220	2,958
2026-05-26	2.210	2.230	2.190	2.190	2.190	2,167
2026-05-25	2.230	2.230	2.230	2.230	2.230	721
2026-05-22	2.220	2.230	2.220	2.230	2.230	1,071
2026-05-21	2.170	2.210	2.170	2.200	2.200	1,484
2026-05-20	2.190	2.200	2.170	2.200	2.200	2,630
2026-05-19	2.160	2.160	2.160	2.160	2.160	2,373
2026-05-18	2.180	2.180	2.160	2.160	2.160	3,442
2026-05-15	2.170	2.180	2.160	2.180	2.180	2,207
2026-05-14	2.140	2.180	2.140	2.180	2.180	2,770
2026-05-13	2.150	2.160	2.130	2.130	2.130	2,916
2026-05-12	2.120	2.160	2.100	2.160	2.160	2,364
2026-05-11	2.110	2.150	2.110	2.110	2.110	4,102
2026-05-08	2.170	2.170	2.110	2.130	2.130	4,536
2026-05-07	2.100	2.180	2.100	2.170	2.170	8,389
2026-05-06	2.090	2.110	2.070	2.110	2.110	2,068
2026-05-05	2.070	2.080	2.010	2.080	2.080	9,313

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.