Haulotte Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	5.050	5.050	4.900	4.900	4.230	12,949
2021-11-16	5.000	5.120	4.975	5.000	4.317	27,391
2021-11-15	4.950	5.030	4.950	5.000	4.317	6,713
2021-11-12	4.970	5.000	4.950	4.950	4.273	13,545
2021-11-11	5.050	5.050	4.970	5.000	4.317	12,278
2021-11-10	5.030	5.050	5.000	5.050	4.360	7,871
2021-11-09	5.070	5.080	5.030	5.030	4.343	4,652
2021-11-08	5.140	5.150	5.030	5.120	4.420	6,005
2021-11-05	5.250	5.250	5.140	5.140	4.438	11,059
2021-11-04	5.080	5.230	5.080	5.220	4.507	5,069
2021-11-03	5.070	5.170	5.030	5.100	4.403	6,751
2021-11-02	5.120	5.160	5.040	5.120	4.420	4,512
2021-11-01	5.000	5.440	5.000	5.070	4.377	20,622
2021-10-29	5.040	5.090	5.000	5.000	4.317	6,807
2021-10-28	5.110	5.110	5.010	5.010	4.325	4,868
2021-10-27	4.980	5.110	4.965	5.060	4.368	18,085
2021-10-26	5.060	5.080	4.990	5.020	4.334	6,891
2021-10-25	5.120	5.120	4.980	5.020	4.334	11,686
2021-10-22	5.150	5.150	5.040	5.040	4.351	13,426
2021-10-21	5.150	5.230	5.090	5.090	4.394	16,220
2021-10-20	5.200	5.280	4.905	5.090	4.394	26,216
2021-10-19	5.410	5.410	5.310	5.320	4.593	5,611
2021-10-18	5.380	5.440	5.320	5.340	4.610	11,909
2021-10-15	5.390	5.390	5.250	5.270	4.550	6,230
2021-10-14	5.320	5.320	5.300	5.320	4.593	7,421

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.