Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.000	2.070	2.000	2.070	2.070	5,428
2026-04-30	2.050	2.070	1.970	2.000	2.000	13,568
2026-04-29	2.100	2.100	2.040	2.070	2.070	6,746
2026-04-28	2.060	2.090	2.040	2.090	2.090	2,781
2026-04-27	2.120	2.120	2.020	2.040	2.040	8,505
2026-04-24	2.150	2.150	2.110	2.120	2.120	4,959
2026-04-23	2.130	2.150	2.120	2.150	2.150	4,330
2026-04-22	2.130	2.170	2.120	2.120	2.120	3,447
2026-04-21	2.140	2.180	2.130	2.130	2.130	1,159
2026-04-20	2.160	2.160	2.140	2.140	2.140	934
2026-04-17	2.150	2.180	2.120	2.150	2.150	2,048
2026-04-16	2.200	2.200	2.170	2.170	2.170	1,162
2026-04-15	2.180	2.190	2.160	2.190	2.190	1,780
2026-04-14	2.200	2.230	2.180	2.180	2.180	1,752
2026-04-13	2.230	2.230	2.210	2.210	2.210	4,467
2026-04-10	2.190	2.220	2.190	2.210	2.210	1,395
2026-04-09	2.190	2.210	2.140	2.210	2.210	2,990
2026-04-08	2.230	2.230	2.130	2.160	2.160	1,820
2026-04-07	2.140	2.160	2.120	2.120	2.120	3,588
2026-04-02	2.100	2.150	2.100	2.150	2.150	3,416
2026-04-01	2.200	2.210	2.160	2.160	2.160	1,887
2026-03-31	2.180	2.180	2.140	2.140	2.140	404
2026-03-30	2.170	2.200	2.150	2.160	2.160	2,314
2026-03-27	2.190	2.190	2.120	2.170	2.170	7,689
2026-03-26	2.180	2.200	2.180	2.200	2.200	472
2026-03-25	2.160	2.180	2.160	2.180	2.180	3,942
2026-03-24	2.130	2.160	2.120	2.160	2.160	6,590
2026-03-23	2.160	2.160	2.100	2.120	2.120	16,602
2026-03-20	2.150	2.170	2.150	2.150	2.150	3,682
2026-03-19	2.200	2.200	2.140	2.170	2.170	12,254
2026-03-18	2.170	2.230	2.170	2.200	2.200	4,577
2026-03-17	2.130	2.170	2.130	2.170	2.170	4,787
2026-03-16	2.150	2.160	2.120	2.120	2.120	7,190
2026-03-13	2.150	2.180	2.120	2.140	2.140	6,091
2026-03-12	2.160	2.170	2.110	2.120	2.120	8,121
2026-03-11	2.100	2.120	2.060	2.110	2.110	8,995
2026-03-10	2.060	2.100	2.050	2.100	2.100	2,503
2026-03-09	2.060	2.080	2.050	2.050	2.050	3,964
2026-03-06	2.130	2.130	2.070	2.070	2.070	4,024
2026-03-05	2.090	2.090	2.080	2.090	2.090	855
2026-03-04	2.080	2.120	2.080	2.090	2.090	2,073
2026-03-03	2.190	2.190	2.090	2.090	2.090	2,955
2026-03-02	2.130	2.190	2.130	2.180	2.180	3,322
2026-02-27	2.230	2.230	2.170	2.170	2.170	1,708
2026-02-26	2.180	2.240	2.160	2.210	2.210	8,754
2026-02-25	2.040	2.170	2.040	2.160	2.160	18,725
2026-02-24	2.130	2.180	2.120	2.120	2.120	2,133
2026-02-23	2.250	2.250	2.030	2.150	2.150	28,661
2026-02-20	2.250	2.250	2.220	2.250	2.250	1,389
2026-02-19	2.270	2.270	2.230	2.250	2.250	4,697
2026-02-18	2.270	2.310	2.270	2.270	2.270	4,691
2026-02-17	2.290	2.300	2.260	2.280	2.280	7,162
2026-02-16	2.300	2.300	2.270	2.280	2.280	2,593
2026-02-13	2.320	2.320	2.300	2.300	2.300	667
2026-02-12	2.410	2.410	2.300	2.300	2.300	7,195
2026-02-11	2.270	2.460	2.260	2.350	2.350	31,085
2026-02-10	2.250	2.280	2.240	2.240	2.240	4,313
2026-02-09	2.250	2.250	2.240	2.250	2.250	3,228
2026-02-06	2.290	2.290	2.230	2.250	2.250	7,534
2026-02-05	2.260	2.300	2.260	2.260	2.260	606

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.