Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.000 | 2.070 | 2.000 | 2.070 | 2.070 | 5,428 |
| 2026-04-30 | 2.050 | 2.070 | 1.970 | 2.000 | 2.000 | 13,568 |
| 2026-04-29 | 2.100 | 2.100 | 2.040 | 2.070 | 2.070 | 6,746 |
| 2026-04-28 | 2.060 | 2.090 | 2.040 | 2.090 | 2.090 | 2,781 |
| 2026-04-27 | 2.120 | 2.120 | 2.020 | 2.040 | 2.040 | 8,505 |
| 2026-04-24 | 2.150 | 2.150 | 2.110 | 2.120 | 2.120 | 4,959 |
| 2026-04-23 | 2.130 | 2.150 | 2.120 | 2.150 | 2.150 | 4,330 |
| 2026-04-22 | 2.130 | 2.170 | 2.120 | 2.120 | 2.120 | 3,447 |
| 2026-04-21 | 2.140 | 2.180 | 2.130 | 2.130 | 2.130 | 1,159 |
| 2026-04-20 | 2.160 | 2.160 | 2.140 | 2.140 | 2.140 | 934 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.