Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.320	2.320	2.270	2.270	2.270	2,227
2026-02-03	2.380	2.380	2.230	2.270	2.270	14,007
2026-02-02	2.240	2.380	2.240	2.380	2.380	19,606
2026-01-30	2.250	2.270	2.230	2.230	2.230	8,491
2026-01-29	2.190	2.300	2.190	2.260	2.260	25,601
2026-01-28	2.180	2.180	2.170	2.180	2.180	1,539
2026-01-27	2.180	2.190	2.170	2.190	2.190	238
2026-01-26	2.200	2.200	2.150	2.180	2.180	24,053
2026-01-23	2.180	2.180	2.170	2.180	2.180	390
2026-01-22	2.170	2.170	2.170	2.170	2.170	3,484
2026-01-21	2.180	2.200	2.180	2.180	2.180	200
2026-01-20	2.170	2.190	2.160	2.190	2.190	3,948
2026-01-19	2.160	2.180	2.160	2.160	2.160	6,118
2026-01-16	2.150	2.170	2.150	2.170	2.170	7,156
2026-01-15	2.180	2.180	2.160	2.160	2.160	4,921
2026-01-14	2.170	2.170	2.170	2.170	2.170	1,481
2026-01-13	2.220	2.220	2.160	2.160	2.160	10,210
2026-01-12	2.200	2.220	2.200	2.200	2.200	13,170
2026-01-09	2.230	2.230	2.220	2.220	2.220	742
2026-01-08	2.230	2.230	2.230	2.230	2.230	1,319
2026-01-07	2.230	2.240	2.230	2.230	2.230	1,880
2026-01-06	2.240	2.240	2.230	2.230	2.230	873
2026-01-05	2.240	2.250	2.230	2.230	2.230	2,712
2026-01-02	2.250	2.250	2.230	2.240	2.240	2,465
2025-12-31	2.240	2.240	2.230	2.230	2.230	12,122
2025-12-30	2.230	2.250	2.230	2.250	2.250	1,088
2025-12-29	2.240	2.250	2.230	2.240	2.240	3,220
2025-12-24	2.250	2.250	2.240	2.250	2.250	2,829
2025-12-23	2.220	2.250	2.220	2.250	2.250	8,775
2025-12-22	2.200	2.260	2.200	2.220	2.220	7,192
2025-12-19	2.190	2.220	2.140	2.220	2.220	20,465
2025-12-18	2.130	2.160	2.130	2.160	2.160	3,975
2025-12-17	2.160	2.160	2.130	2.130	2.130	11,891
2025-12-16	2.140	2.160	2.100	2.160	2.160	17,181
2025-12-15	2.150	2.170	2.150	2.150	2.150	1,837
2025-12-12	2.140	2.160	2.100	2.160	2.160	9,435
2025-12-11	2.100	2.160	2.100	2.150	2.150	20,181
2025-12-10	2.110	2.130	2.110	2.110	2.110	1,488
2025-12-09	2.130	2.140	2.120	2.120	2.120	1,530
2025-12-08	2.120	2.170	2.120	2.130	2.130	15,662
2025-12-05	2.160	2.170	2.100	2.140	2.140	12,985
2025-12-04	2.160	2.170	2.150	2.150	2.150	324
2025-12-03	2.140	2.160	2.140	2.160	2.160	2,738
2025-12-02	2.130	2.140	2.130	2.140	2.140	1,500
2025-12-01	2.120	2.130	2.090	2.130	2.130	5,938
2025-11-28	2.150	2.150	2.120	2.120	2.120	3,488
2025-11-27	2.080	2.150	2.080	2.150	2.150	7,869
2025-11-26	2.030	2.100	2.000	2.100	2.100	13,549
2025-11-25	2.030	2.050	2.030	2.030	2.030	1,229
2025-11-24	2.050	2.060	2.010	2.030	2.030	9,904
2025-11-21	2.010	2.170	1.970	2.060	2.060	31,917
2025-11-20	2.000	2.040	2.000	2.040	2.040	2,381
2025-11-19	2.000	2.030	2.000	2.030	2.030	3,512
2025-11-18	2.020	2.020	1.985	1.990	1.990	10,264
2025-11-17	2.030	2.030	2.010	2.020	2.020	1,843
2025-11-14	2.020	2.030	2.010	2.020	2.020	2,745
2025-11-13	2.020	2.030	2.010	2.030	2.030	1,839
2025-11-12	2.050	2.050	1.970	2.030	2.030	8,601
2025-11-11	2.040	2.060	2.040	2.060	2.060	886
2025-11-10	2.050	2.060	2.040	2.050	2.050	5,303

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.