Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.030 | 2.060 | 2.020 | 2.060 | 2.060 | 1,781 |
| 2025-11-06 | 2.060 | 2.070 | 2.030 | 2.030 | 2.030 | 7,647 |
| 2025-11-05 | 2.040 | 2.040 | 2.020 | 2.040 | 2.040 | 2,475 |
| 2025-11-04 | 2.010 | 2.030 | 1.995 | 2.000 | 2.000 | 7,746 |
| 2025-11-03 | 2.030 | 2.040 | 2.020 | 2.020 | 2.020 | 608 |
| 2025-10-31 | 2.050 | 2.050 | 2.000 | 2.030 | 2.030 | 3,213 |
| 2025-10-30 | 1.980 | 2.060 | 1.980 | 2.050 | 2.050 | 5,815 |
| 2025-10-29 | 1.990 | 2.000 | 1.980 | 1.990 | 1.990 | 4,333 |
| 2025-10-28 | 1.990 | 2.000 | 1.970 | 2.000 | 2.000 | 54,838 |
| 2025-10-27 | 2.000 | 2.010 | 1.990 | 2.000 | 2.000 | 17,148 |
| 2025-10-24 | 2.020 | 2.020 | 1.955 | 2.000 | 2.000 | 12,481 |
| 2025-10-23 | 2.020 | 2.050 | 1.955 | 2.000 | 2.000 | 15,993 |
| 2025-10-22 | 2.050 | 2.050 | 1.985 | 2.020 | 2.020 | 86,755 |
| 2025-10-21 | 2.020 | 2.050 | 1.995 | 2.050 | 2.050 | 2,250 |
| 2025-10-20 | 2.020 | 2.050 | 1.990 | 2.000 | 2.000 | 26,625 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.