Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.030	2.060	2.020	2.060	2.060	1,781
2025-11-06	2.060	2.070	2.030	2.030	2.030	7,647
2025-11-05	2.040	2.040	2.020	2.040	2.040	2,475
2025-11-04	2.010	2.030	1.995	2.000	2.000	7,746
2025-11-03	2.030	2.040	2.020	2.020	2.020	608
2025-10-31	2.050	2.050	2.000	2.030	2.030	3,213
2025-10-30	1.980	2.060	1.980	2.050	2.050	5,815
2025-10-29	1.990	2.000	1.980	1.990	1.990	4,333
2025-10-28	1.990	2.000	1.970	2.000	2.000	54,838
2025-10-27	2.000	2.010	1.990	2.000	2.000	17,148
2025-10-24	2.020	2.020	1.955	2.000	2.000	12,481
2025-10-23	2.020	2.050	1.955	2.000	2.000	15,993
2025-10-22	2.050	2.050	1.985	2.020	2.020	86,755
2025-10-21	2.020	2.050	1.995	2.050	2.050	2,250
2025-10-20	2.020	2.050	1.990	2.000	2.000	26,625
2025-10-17	2.040	2.040	2.010	2.020	2.020	5,506
2025-10-16	2.020	2.040	2.020	2.020	2.020	2,696
2025-10-15	2.010	2.090	2.000	2.050	2.050	10,572
2025-10-14	2.060	2.060	2.020	2.020	2.020	5,892
2025-10-13	2.050	2.060	2.020	2.060	2.060	5,498
2025-10-10	2.040	2.040	2.010	2.040	2.040	1,840
2025-10-09	2.020	2.080	2.020	2.030	2.030	7,624
2025-10-08	2.030	2.030	2.000	2.030	2.030	7,812
2025-10-07	2.080	2.080	2.050	2.050	2.050	7,089
2025-10-06	2.120	2.140	2.080	2.080	2.080	9,752
2025-10-03	2.030	2.150	1.950	2.150	2.150	88,940
2025-10-02	2.030	2.050	2.030	2.050	2.050	23,498
2025-10-01	2.020	2.040	2.010	2.020	2.020	6,380
2025-09-30	2.010	2.030	2.010	2.020	2.020	1,971
2025-09-29	2.020	2.020	1.960	2.000	2.000	21,624
2025-09-26	2.030	2.050	2.020	2.030	2.030	2,278
2025-09-25	2.030	2.050	2.010	2.020	2.020	9,793
2025-09-24	2.050	2.050	2.020	2.030	2.030	16,938
2025-09-23	2.040	2.070	2.040	2.040	2.040	12,543
2025-09-22	2.090	2.090	2.040	2.040	2.040	3,912
2025-09-19	2.020	2.070	2.010	2.070	2.070	16,359
2025-09-18	2.120	2.120	2.000	2.020	2.020	26,479
2025-09-17	2.140	2.150	2.110	2.110	2.110	15,734
2025-09-16	2.150	2.150	2.130	2.130	2.130	14,959
2025-09-15	2.120	2.170	2.120	2.150	2.150	28,894
2025-09-12	2.210	2.210	2.140	2.140	2.140	13,952
2025-09-11	2.360	2.380	2.210	2.210	2.210	16,210
2025-09-10	2.490	2.490	2.290	2.350	2.350	51,516
2025-09-09	2.510	2.550	2.510	2.550	2.550	2,480
2025-09-08	2.530	2.530	2.510	2.520	2.520	398
2025-09-05	2.500	2.550	2.500	2.520	2.520	3,433
2025-09-04	2.460	2.530	2.450	2.500	2.500	9,516
2025-09-03	2.450	2.480	2.450	2.450	2.450	4,799
2025-09-02	2.550	2.560	2.450	2.450	2.450	16,593
2025-09-01	2.560	2.560	2.510	2.510	2.510	4,188
2025-08-29	2.610	2.650	2.550	2.550	2.550	12,115
2025-08-28	2.590	2.610	2.580	2.610	2.610	3,366
2025-08-27	2.560	2.590	2.560	2.590	2.590	997
2025-08-26	2.650	2.650	2.490	2.560	2.560	5,528
2025-08-25	2.600	2.650	2.600	2.640	2.640	8,571
2025-08-22	2.600	2.640	2.590	2.600	2.600	3,731
2025-08-21	2.630	2.630	2.590	2.590	2.590	3,152
2025-08-20	2.620	2.630	2.600	2.620	2.620	5,771
2025-08-19	2.610	2.630	2.610	2.610	2.610	5,610
2025-08-18	2.600	2.650	2.600	2.600	2.600	6,440

← NewerPage 5 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.