Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.520	2.600	2.490	2.600	2.600	9,384
2025-08-14	2.490	2.520	2.480	2.520	2.520	643
2025-08-13	2.450	2.510	2.450	2.490	2.490	3,523
2025-08-12	2.460	2.500	2.440	2.460	2.460	3,216
2025-08-11	2.430	2.490	2.430	2.450	2.450	6,101
2025-08-08	2.520	2.530	2.400	2.460	2.460	14,670
2025-08-07	2.530	2.530	2.490	2.510	2.510	3,477
2025-08-06	2.520	2.580	2.480	2.520	2.520	10,071
2025-08-05	2.520	2.530	2.510	2.530	2.530	405
2025-08-04	2.570	2.570	2.520	2.520	2.520	1,612
2025-08-01	2.630	2.630	2.530	2.570	2.570	9,738
2025-07-31	2.620	2.650	2.570	2.620	2.620	8,355
2025-07-30	2.650	2.650	2.630	2.630	2.630	560
2025-07-29	2.640	2.650	2.640	2.640	2.640	919
2025-07-28	2.600	2.650	2.580	2.650	2.650	7,578
2025-07-25	2.590	2.640	2.580	2.590	2.590	4,037
2025-07-24	2.640	2.640	2.550	2.580	2.580	5,159
2025-07-23	2.610	2.650	2.610	2.640	2.640	1,097
2025-07-22	2.640	2.660	2.570	2.620	2.620	11,439
2025-07-21	2.600	2.700	2.600	2.690	2.690	27,028
2025-07-18	2.630	2.650	2.600	2.600	2.600	4,403
2025-07-17	2.610	2.650	2.610	2.620	2.620	2,724
2025-07-16	2.590	2.630	2.540	2.620	2.620	10,311
2025-07-15	2.500	2.610	2.470	2.590	2.590	10,057
2025-07-14	2.790	2.810	2.520	2.690	2.470	52,636
2025-07-11	2.760	2.800	2.750	2.760	2.534	42,241
2025-07-10	2.660	2.750	2.650	2.750	2.525	14,328
2025-07-09	2.660	2.700	2.640	2.650	2.433	13,956
2025-07-08	2.520	2.640	2.480	2.640	2.424	22,769
2025-07-07	2.390	2.500	2.390	2.500	2.296	8,719
2025-07-04	2.370	2.400	2.370	2.370	2.176	11,029
2025-07-03	2.390	2.400	2.360	2.370	2.176	34,689
2025-07-02	2.400	2.400	2.390	2.390	2.195	26,452
2025-07-01	2.420	2.420	2.380	2.400	2.204	12,995
2025-06-30	2.400	2.420	2.400	2.420	2.222	3,464
2025-06-27	2.430	2.430	2.430	2.430	2.231	1,038
2025-06-26	2.430	2.450	2.430	2.430	2.231	2,202
2025-06-25	2.500	2.500	2.400	2.430	2.231	16,658
2025-06-24	2.520	2.520	2.490	2.490	2.286	14,941
2025-06-23	2.550	2.550	2.500	2.520	2.314	2,421
2025-06-20	2.550	2.560	2.540	2.560	2.351	974
2025-06-19	2.550	2.550	2.540	2.550	2.341	1,034
2025-06-18	2.530	2.550	2.530	2.550	2.341	870
2025-06-17	2.540	2.550	2.530	2.530	2.323	2,203
2025-06-16	2.530	2.550	2.530	2.550	2.341	999
2025-06-13	2.550	2.550	2.540	2.540	2.332	3,021
2025-06-12	2.570	2.570	2.570	2.570	2.360	171
2025-06-11	2.570	2.570	2.540	2.560	2.351	6,477
2025-06-10	2.570	2.570	2.550	2.560	2.351	628
2025-06-09	2.550	2.570	2.550	2.560	2.351	1,948
2025-06-06	2.590	2.600	2.560	2.560	2.351	1,459
2025-06-05	2.600	2.610	2.590	2.590	2.378	859
2025-06-04	2.620	2.620	2.600	2.600	2.387	8,263
2025-06-03	2.600	2.620	2.600	2.620	2.406	1,684
2025-06-02	2.620	2.620	2.610	2.610	2.397	1,020
2025-05-30	2.610	2.620	2.610	2.620	2.406	215
2025-05-29	2.600	2.620	2.600	2.620	2.406	1,226
2025-05-28	2.610	2.610	2.600	2.610	2.397	433
2025-05-27	2.640	2.640	2.600	2.610	2.397	1,354
2025-05-26	2.590	2.620	2.560	2.610	2.397	18,126

← NewerPage 6 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.