Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.600	2.630	2.570	2.610	2.397	5,625
2025-05-22	2.590	2.600	2.580	2.600	2.387	1,087
2025-05-21	2.600	2.610	2.580	2.590	2.378	1,940
2025-05-20	2.600	2.610	2.580	2.610	2.397	3,924
2025-05-19	2.620	2.620	2.600	2.610	2.397	3,459
2025-05-16	2.620	2.620	2.550	2.620	2.406	7,759
2025-05-15	2.620	2.630	2.590	2.620	2.406	2,657
2025-05-14	2.630	2.650	2.620	2.620	2.406	2,866
2025-05-13	2.620	2.620	2.610	2.620	2.406	721
2025-05-12	2.640	2.650	2.590	2.610	2.397	3,736
2025-05-09	2.590	2.600	2.560	2.600	2.387	2,544
2025-05-08	2.600	2.600	2.560	2.590	2.378	4,596
2025-05-07	2.590	2.630	2.590	2.590	2.378	2,659
2025-05-06	2.740	2.740	2.510	2.580	2.369	35,165
2025-05-05	2.750	2.750	2.730	2.730	2.507	721
2025-05-02	2.600	2.740	2.600	2.720	2.498	12,638
2025-04-30	2.700	2.700	2.620	2.680	2.461	7,807
2025-04-29	2.710	2.740	2.700	2.700	2.479	2,982
2025-04-28	2.750	2.750	2.720	2.720	2.498	2,590
2025-04-25	2.660	2.750	2.570	2.750	2.525	14,099
2025-04-24	2.730	2.730	2.660	2.660	2.443	1,733
2025-04-23	2.750	2.750	2.720	2.720	2.498	5,387
2025-04-22	2.750	2.750	2.730	2.750	2.525	5,013
2025-04-17	2.620	2.740	2.610	2.740	2.516	3,877
2025-04-16	2.630	2.630	2.590	2.620	2.406	7,411
2025-04-15	2.690	2.690	2.620	2.620	2.406	7,062
2025-04-14	2.690	2.710	2.690	2.690	2.470	1,509
2025-04-11	2.750	2.800	2.700	2.700	2.479	11,384
2025-04-10	2.550	2.740	2.510	2.740	2.516	36,956
2025-04-09	2.470	2.470	2.410	2.430	2.231	7,125
2025-04-08	2.450	2.500	2.420	2.500	2.296	18,847
2025-04-07	2.470	2.470	2.330	2.470	2.268	18,101
2025-04-04	2.490	2.550	2.450	2.500	2.296	24,178
2025-04-03	2.840	2.840	2.350	2.480	2.277	34,065
2025-04-02	2.870	2.870	2.850	2.850	2.617	876
2025-04-01	2.870	2.870	2.860	2.860	2.626	1,477
2025-03-31	2.890	2.900	2.870	2.870	2.635	2,100
2025-03-28	2.910	2.910	2.870	2.880	2.645	8,879
2025-03-27	2.870	2.900	2.860	2.900	2.663	3,775
2025-03-26	2.870	2.890	2.860	2.860	2.626	5,794
2025-03-25	2.890	2.900	2.850	2.880	2.645	2,995
2025-03-24	2.920	2.920	2.880	2.880	2.645	5,222
2025-03-21	2.960	2.960	2.910	2.920	2.681	11,536
2025-03-20	2.950	2.950	2.920	2.920	2.681	21,575
2025-03-19	2.980	2.980	2.900	2.950	2.709	105,973
2025-03-18	2.710	2.800	2.700	2.780	2.553	4,270
2025-03-17	2.740	2.740	2.700	2.700	2.479	3,841
2025-03-14	2.750	2.750	2.710	2.710	2.488	2,030
2025-03-13	2.730	2.750	2.720	2.740	2.516	2,074
2025-03-12	2.750	2.750	2.720	2.720	2.498	6,901
2025-03-11	2.790	2.810	2.750	2.750	2.525	4,368
2025-03-10	2.730	2.800	2.730	2.800	2.571	5,978
2025-03-07	2.720	2.740	2.720	2.740	2.516	2,324
2025-03-06	2.730	2.730	2.640	2.730	2.507	94,494
2025-03-05	2.660	2.820	2.640	2.720	2.498	18,966
2025-03-04	2.680	2.680	2.650	2.650	2.433	8,197
2025-03-03	2.680	2.690	2.670	2.670	2.452	1,036
2025-02-28	2.690	2.710	2.670	2.670	2.452	1,388
2025-02-27	2.700	2.720	2.680	2.680	2.461	1,332
2025-02-26	2.670	2.730	2.670	2.690	2.470	2,730

← NewerPage 7 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.