Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.670	2.720	2.660	2.680	2.461	4,486
2025-02-24	2.710	2.710	2.670	2.670	2.452	970
2025-02-21	2.700	2.710	2.670	2.700	2.479	3,106
2025-02-20	2.690	2.720	2.660	2.700	2.479	2,311
2025-02-19	2.730	2.730	2.690	2.690	2.470	830
2025-02-18	2.730	2.730	2.710	2.720	2.498	1,080
2025-02-17	2.660	2.730	2.610	2.720	2.498	8,431
2025-02-14	2.670	2.710	2.670	2.670	2.452	5,089
2025-02-13	2.680	2.700	2.680	2.700	2.479	1,171
2025-02-12	2.700	2.720	2.660	2.690	2.470	14,987
2025-02-11	2.770	2.770	2.710	2.760	2.534	13,722
2025-02-10	2.750	2.790	2.720	2.730	2.507	6,215
2025-02-07	2.730	2.750	2.710	2.730	2.507	1,071
2025-02-06	2.730	2.740	2.710	2.740	2.516	4,557
2025-02-05	2.720	2.740	2.710	2.740	2.516	3,410
2025-02-04	2.740	2.740	2.650	2.720	2.498	6,887
2025-02-03	2.740	2.750	2.690	2.740	2.516	8,912
2025-01-31	2.720	2.770	2.660	2.750	2.525	16,326
2025-01-30	2.710	2.740	2.710	2.720	2.498	12,417
2025-01-29	2.700	2.750	2.700	2.730	2.507	20,678
2025-01-28	2.820	2.820	2.820	2.820	2.589	258
2025-01-27	2.800	2.830	2.790	2.830	2.599	3,013
2025-01-24	2.760	2.800	2.730	2.800	2.571	16,563
2025-01-23	2.770	2.800	2.760	2.760	2.534	5,990
2025-01-22	2.790	2.790	2.770	2.770	2.544	3,468
2025-01-21	2.770	2.780	2.760	2.780	2.553	388
2025-01-20	2.750	2.770	2.740	2.770	2.544	4,823
2025-01-17	2.740	2.740	2.730	2.740	2.516	2,388
2025-01-16	2.760	2.760	2.730	2.750	2.525	4,787
2025-01-15	2.770	2.780	2.760	2.760	2.534	855
2025-01-14	2.740	2.770	2.730	2.770	2.544	1,155
2025-01-13	2.730	2.740	2.720	2.740	2.516	1,720
2025-01-10	2.740	2.750	2.730	2.730	2.507	1,524
2025-01-09	2.740	2.800	2.740	2.750	2.525	2,948
2025-01-08	2.720	2.750	2.720	2.750	2.525	4,127
2025-01-07	2.710	2.720	2.680	2.720	2.498	2,029
2025-01-06	2.610	2.720	2.610	2.710	2.488	17,718
2025-01-03	2.620	2.640	2.610	2.620	2.406	5,038
2025-01-02	2.650	2.660	2.650	2.650	2.433	779
2024-12-31	2.650	2.660	2.650	2.660	2.443	545
2024-12-30	2.640	2.650	2.630	2.650	2.433	589
2024-12-27	2.590	2.640	2.590	2.640	2.424	6,363
2024-12-24	2.620	2.620	2.590	2.590	2.378	869
2024-12-23	2.660	2.660	2.620	2.620	2.406	1,667
2024-12-20	2.680	2.700	2.650	2.650	2.433	2,503
2024-12-19	2.710	2.720	2.690	2.690	2.470	749
2024-12-18	2.710	2.730	2.680	2.720	2.498	15,119
2024-12-17	2.710	2.710	2.690	2.700	2.479	1,601
2024-12-16	2.690	2.730	2.690	2.720	2.498	2,865
2024-12-13	2.750	2.750	2.700	2.700	2.479	5,648
2024-12-12	2.750	2.770	2.740	2.740	2.516	854
2024-12-11	2.820	2.830	2.740	2.760	2.534	8,174
2024-12-10	2.750	2.800	2.730	2.800	2.571	2,957
2024-12-09	2.610	2.810	2.610	2.740	2.516	11,772
2024-12-06	2.620	2.620	2.590	2.620	2.406	1,475
2024-12-05	2.600	2.620	2.590	2.620	2.406	1,591
2024-12-04	2.600	2.620	2.590	2.600	2.387	2,669
2024-12-03	2.600	2.610	2.590	2.590	2.378	2,243
2024-12-02	2.690	2.700	2.600	2.630	2.415	3,908
2024-11-29	2.640	2.710	2.540	2.700	2.479	16,699

← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.