Haulotte Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	2.650	2.660	2.600	2.640	2.424	6,920
2024-11-27	2.650	2.660	2.620	2.660	2.443	5,568
2024-11-26	2.710	2.710	2.600	2.650	2.433	5,838
2024-11-25	2.700	2.700	2.670	2.700	2.479	1,022
2024-11-22	2.790	2.790	2.610	2.700	2.479	29,148
2024-11-21	2.790	2.790	2.720	2.790	2.562	2,618
2024-11-20	2.780	2.820	2.780	2.800	2.571	6,892
2024-11-19	2.790	2.790	2.760	2.780	2.553	1,760
2024-11-18	2.810	2.810	2.740	2.790	2.562	2,126
2024-11-15	2.850	2.860	2.790	2.820	2.589	2,229
2024-11-14	2.820	2.850	2.820	2.850	2.617	950
2024-11-13	2.780	2.860	2.780	2.840	2.608	3,310
2024-11-12	2.680	2.860	2.680	2.810	2.580	9,528
2024-11-11	2.700	2.710	2.700	2.710	2.488	563
2024-11-08	2.710	2.730	2.700	2.700	2.479	832
2024-11-07	2.640	2.840	2.630	2.710	2.488	10,117
2024-11-06	2.640	2.660	2.620	2.640	2.424	2,985
2024-11-05	2.640	2.690	2.630	2.640	2.424	5,232
2024-11-04	2.660	2.680	2.640	2.640	2.424	3,657
2024-11-01	2.700	2.710	2.670	2.670	2.452	3,504
2024-10-31	2.700	2.700	2.680	2.700	2.479	1,655
2024-10-30	2.540	2.730	2.310	2.700	2.479	70,893
2024-10-29	2.790	2.800	2.690	2.740	2.516	14,347
2024-10-28	2.840	2.840	2.790	2.790	2.562	3,634
2024-10-25	2.930	2.930	2.810	2.850	2.617	7,729
2024-10-24	3.080	3.080	2.780	2.950	2.709	24,998
2024-10-23	2.950	3.080	2.800	3.080	2.828	34,745
2024-10-22	2.910	2.990	2.910	2.960	2.718	4,083
2024-10-21	2.970	2.970	2.900	2.900	2.663	3,154
2024-10-18	2.960	2.960	2.950	2.960	2.718	1,114
2024-10-17	2.950	2.970	2.950	2.960	2.718	829
2024-10-16	2.970	2.990	2.950	2.960	2.718	2,615
2024-10-15	2.900	2.980	2.890	2.960	2.718	13,624
2024-10-14	2.850	2.850	2.800	2.810	2.580	2,671
2024-10-11	2.790	2.850	2.790	2.840	2.608	5,897
2024-10-10	2.830	2.840	2.730	2.780	2.553	5,189
2024-10-09	2.870	2.890	2.830	2.830	2.599	7,508
2024-10-08	2.910	2.910	2.890	2.890	2.654	2,703
2024-10-07	2.880	2.910	2.880	2.900	2.663	9,467
2024-10-04	2.860	2.890	2.860	2.880	2.645	2,764
2024-10-03	2.850	2.880	2.850	2.880	2.645	821
2024-10-02	2.890	2.900	2.850	2.850	2.617	3,695
2024-10-01	2.980	2.980	2.880	2.890	2.654	6,401
2024-09-30	2.980	2.980	2.900	2.980	2.736	7,556
2024-09-27	2.900	2.920	2.870	2.920	2.681	7,459
2024-09-26	2.900	2.910	2.890	2.900	2.663	1,150
2024-09-25	2.910	2.910	2.900	2.900	2.663	436
2024-09-24	2.920	2.920	2.880	2.910	2.672	3,816
2024-09-23	2.880	2.920	2.880	2.920	2.681	6,636
2024-09-20	2.910	2.910	2.890	2.890	2.654	1,076
2024-09-19	2.890	2.950	2.890	2.900	2.663	3,218
2024-09-18	2.870	2.900	2.870	2.890	2.654	10,823
2024-09-17	2.870	2.900	2.870	2.880	2.645	2,418
2024-09-16	2.860	2.880	2.860	2.880	2.645	2,242
2024-09-13	2.900	2.900	2.850	2.870	2.635	13,175
2024-09-12	3.050	3.060	2.900	2.910	2.672	17,493
2024-09-11	2.900	3.120	2.900	3.070	2.819	100,771
2024-09-10	2.780	2.800	2.660	2.680	2.461	10,926
2024-09-09	2.710	2.720	2.630	2.720	2.498	6,231
2024-09-06	2.770	2.790	2.660	2.690	2.470	11,196

← NewerPage 9 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.2200 EUR
2022-07-14	0.2200 EUR
2020-07-15	0.2200 EUR
2019-07-10	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.