Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	2.040	2.040	1.984	2.002	2.002	261,593
2024-03-18	1.980	2.078	1.980	2.040	2.040	548,234
2024-03-15	1.980	1.993	1.960	1.963	1.963	241,814
2024-03-14	2.014	2.078	1.991	2.000	2.000	354,801
2024-03-13	2.036	2.044	2.000	2.004	2.004	221,100
2024-03-12	1.998	2.032	1.970	2.016	2.016	214,105
2024-03-11	1.992	2.010	1.965	1.983	1.983	239,807
2024-03-08	2.022	2.040	1.977	2.018	2.018	480,357
2024-03-07	2.048	2.100	2.004	2.024	2.024	651,856
2024-03-06	1.978	2.072	1.952	2.038	2.038	734,244
2024-03-05	2.076	2.086	2.020	2.030	2.030	245,827
2024-03-04	2.128	2.134	2.080	2.084	2.084	169,511
2024-03-01	2.120	2.136	2.076	2.120	2.120	364,082
2024-02-29	2.156	2.178	2.120	2.120	2.120	295,863
2024-02-28	2.212	2.212	2.150	2.184	2.184	265,294
2024-02-27	2.164	2.226	2.164	2.220	2.220	231,150
2024-02-26	2.216	2.236	2.144	2.176	2.176	388,090
2024-02-23	2.270	2.290	2.246	2.250	2.250	119,642
2024-02-22	2.230	2.292	2.230	2.272	2.272	223,616
2024-02-21	2.244	2.258	2.208	2.212	2.212	177,907
2024-02-20	2.284	2.292	2.220	2.220	2.220	336,806
2024-02-19	2.280	2.340	2.272	2.298	2.298	180,462
2024-02-16	2.382	2.416	2.298	2.298	2.298	323,973
2024-02-15	2.360	2.378	2.326	2.364	2.364	193,492
2024-02-14	2.286	2.360	2.268	2.334	2.334	298,595
2024-02-13	2.318	2.324	2.262	2.276	2.276	400,196
2024-02-12	2.440	2.520	2.338	2.338	2.338	429,328
2024-02-09	2.372	2.464	2.372	2.438	2.438	434,457
2024-02-08	2.318	2.400	2.318	2.386	2.386	415,592
2024-02-07	2.390	2.410	2.302	2.316	2.316	504,680
2024-02-06	2.510	2.520	2.392	2.400	2.400	588,309
2024-02-05	2.500	2.560	2.494	2.520	2.520	212,127
2024-02-02	2.532	2.550	2.486	2.496	2.496	242,513
2024-02-01	2.600	2.604	2.500	2.514	2.514	633,254
2024-01-31	2.672	2.710	2.618	2.618	2.618	321,361
2024-01-30	2.616	2.770	2.616	2.696	2.696	934,359
2024-01-29	2.552	2.620	2.492	2.598	2.598	486,402
2024-01-26	2.774	2.774	2.570	2.592	2.592	1,068,691
2024-01-25	2.832	2.896	2.550	2.750	2.750	2,610,856
2024-01-24	2.690	2.720	2.650	2.710	2.710	530,499
2024-01-23	2.590	2.680	2.568	2.652	2.652	409,404
2024-01-22	2.516	2.594	2.484	2.580	2.580	354,820
2024-01-19	2.602	2.616	2.484	2.496	2.496	375,121
2024-01-18	2.536	2.600	2.536	2.570	2.570	246,203
2024-01-17	2.526	2.570	2.486	2.538	2.538	414,072
2024-01-16	2.532	2.620	2.520	2.580	2.580	421,877
2024-01-15	2.550	2.644	2.542	2.548	2.548	569,626
2024-01-12	2.468	2.560	2.458	2.500	2.500	340,791
2024-01-11	2.500	2.522	2.438	2.438	2.438	339,093
2024-01-10	2.552	2.562	2.484	2.484	2.484	457,101
2024-01-09	2.640	2.652	2.562	2.576	2.576	298,543
2024-01-08	2.620	2.646	2.538	2.624	2.624	326,558
2024-01-05	2.664	2.666	2.582	2.630	2.630	333,860
2024-01-04	2.618	2.712	2.618	2.678	2.678	315,575
2024-01-03	2.730	2.742	2.618	2.650	2.650	585,628
2024-01-02	2.700	2.822	2.664	2.740	2.740	999,634
2023-12-29	2.600	2.702	2.580	2.666	2.666	932,007
2023-12-28	2.590	2.608	2.522	2.582	2.582	436,244
2023-12-27	2.424	2.610	2.424	2.558	2.558	1,167,838
2023-12-22	2.440	2.456	2.386	2.424	2.424	300,604

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.