Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.429	0.438	0.420	0.420	0.420	367,793
2026-10-16	0.425	0.446	0.425	0.431	0.431	443,677
2026-10-15	0.410	0.430	0.408	0.426	0.426	504,311
2026-10-14	0.439	0.442	0.410	0.412	0.412	888,353
2026-10-13	0.439	0.445	0.431	0.439	0.439	417,603
2026-10-12	0.438	0.460	0.432	0.432	0.432	260,803
2026-10-09	0.442	0.460	0.431	0.441	0.441	619,396
2026-10-08	0.462	0.467	0.442	0.442	0.442	449,502
2026-10-07	0.464	0.476	0.452	0.454	0.454	494,897
2026-10-06	0.456	0.477	0.456	0.467	0.467	369,197
2026-10-05	0.450	0.460	0.449	0.459	0.459	348,951
2026-10-02	0.467	0.471	0.455	0.455	0.455	697,336
2026-10-01	0.480	0.488	0.467	0.467	0.467	435,282
2026-09-30	0.468	0.480	0.462	0.480	0.480	425,796
2026-09-29	0.465	0.479	0.460	0.470	0.470	378,257
2026-09-28	0.509	0.509	0.461	0.465	0.465	941,479
2026-09-25	0.522	0.522	0.485	0.486	0.486	563,519
2026-09-24	0.516	0.524	0.504	0.524	0.524	275,490
2026-09-23	0.515	0.525	0.497	0.521	0.521	599,487
2026-09-22	0.524	0.560	0.500	0.511	0.511	665,927
2026-09-21	0.513	0.532	0.504	0.528	0.528	724,544
2026-09-18	0.514	0.561	0.483	0.513	0.513	1,371,408
2026-09-17	0.516	0.552	0.516	0.544	0.544	499,043
2026-09-16	0.508	0.518	0.501	0.517	0.517	305,264
2026-09-15	0.522	0.522	0.506	0.509	0.509	235,012
2026-09-14	0.514	0.520	0.510	0.510	0.510	309,112
2026-09-11	0.527	0.527	0.517	0.517	0.517	200,124
2026-09-10	0.521	0.527	0.514	0.516	0.516	269,428
2026-09-09	0.530	0.537	0.521	0.521	0.521	332,173
2026-09-08	0.538	0.541	0.528	0.530	0.530	345,286
2026-09-07	0.550	0.559	0.538	0.538	0.538	163,403
2026-09-04	0.551	0.559	0.541	0.541	0.541	212,531
2026-09-03	0.542	0.552	0.542	0.545	0.545	134,943
2026-09-02	0.540	0.558	0.533	0.540	0.540	424,878
2026-09-01	0.570	0.574	0.541	0.541	0.541	439,825
2026-08-31	0.583	0.587	0.570	0.570	0.570	186,591
2026-08-28	0.579	0.596	0.579	0.588	0.588	197,676
2026-08-27	0.576	0.581	0.570	0.576	0.576	143,617
2026-08-26	0.580	0.580	0.570	0.570	0.570	274,280
2026-08-25	0.603	0.603	0.572	0.581	0.581	263,457
2026-08-24	0.606	0.608	0.594	0.594	0.594	231,262
2026-08-21	0.612	0.612	0.595	0.606	0.606	203,618
2026-08-20	0.617	0.618	0.605	0.612	0.612	246,875
2026-08-19	0.598	0.622	0.593	0.617	0.617	352,608
2026-08-18	0.613	0.618	0.590	0.598	0.598	295,498
2026-08-17	0.628	0.629	0.610	0.613	0.613	213,433
2026-08-14	0.609	0.627	0.603	0.625	0.625	674,585
2026-08-13	0.602	0.652	0.602	0.621	0.621	873,770
2026-08-12	0.618	0.620	0.601	0.602	0.602	534,383
2026-08-11	0.568	0.612	0.568	0.610	0.610	704,818
2026-08-10	0.585	0.590	0.567	0.573	0.573	233,186
2026-08-07	0.586	0.594	0.583	0.585	0.585	127,336
2026-08-06	0.596	0.607	0.572	0.586	0.586	303,072
2026-08-05	0.610	0.622	0.591	0.596	0.596	641,532
2026-08-04	0.561	0.607	0.557	0.603	0.603	634,262
2026-08-03	0.563	0.587	0.561	0.567	0.567	837,199
2026-07-31	0.572	0.580	0.561	0.563	0.563	492,122
2026-07-30	0.565	0.585	0.562	0.575	0.575	307,820
2026-07-29	0.556	0.579	0.556	0.568	0.568	516,166
2026-07-28	0.528	0.559	0.527	0.556	0.556	386,778

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.